Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221021C001200002022-05-16 12:07AM EDT120.0074.5566.9569.700.00--699.02%
LOW221021C001300002022-06-17 3:31PM EDT130.0046.1547.9550.850.00-232853.99%
LOW221021C001350002022-06-17 1:29PM EDT135.0042.6543.9545.900.00-61149.46%
LOW221021C001400002022-05-16 12:07AM EDT140.0054.3048.7549.900.00--1276.69%
LOW221021C001450002022-05-10 12:08PM EDT145.0053.3551.3554.000.00-8997.15%
LOW221021C001500002022-06-17 1:59PM EDT150.0030.4831.6532.450.00-2641.52%
LOW221021C001550002022-06-17 3:32PM EDT155.0025.8527.8528.550.00-21740.30%
LOW221021C001600002022-06-24 2:29PM EDT160.0028.1024.2024.850.00-11339.14%
LOW221021C001650002022-06-28 3:39PM EDT165.0019.6520.8021.35-0.25-1.26%72537.96%
LOW221021C001700002022-07-01 3:29PM EDT170.0017.7017.7518.15+1.37+8.39%246836.97%
LOW221021C001750002022-07-01 12:04PM EDT175.0013.8014.8015.35-0.35-2.47%619936.37%
LOW221021C001800002022-07-01 11:30AM EDT180.0011.5012.2512.70+0.10+0.88%343735.46%
LOW221021C001850002022-07-01 3:05PM EDT185.0010.059.9510.40+1.00+11.05%2014634.74%
LOW221021C001900002022-07-01 2:06PM EDT190.007.958.008.35+0.60+8.16%8940533.95%
LOW221021C001950002022-07-01 3:29PM EDT195.006.456.306.65+0.55+9.32%2728433.37%
LOW221021C002000002022-07-01 3:13PM EDT200.005.154.955.25+0.40+8.42%1843332.92%
LOW221021C002100002022-07-01 1:38PM EDT210.002.802.913.15+0.02+0.72%650732.15%
LOW221021C002200002022-06-30 2:06PM EDT220.001.861.691.85+0.15+8.77%11,44031.76%
LOW221021C002300002022-07-01 10:19AM EDT230.000.930.941.09-0.49-34.51%272431.74%
LOW221021C002400002022-06-28 10:45AM EDT240.000.710.470.660.00-2442332.03%
LOW221021C002500002022-06-24 12:06PM EDT250.000.500.230.420.00-417232.62%
LOW221021C002600002022-06-24 1:45PM EDT260.000.320.110.300.00-210233.74%
LOW221021C002700002022-06-08 12:24PM EDT270.000.540.050.270.00-261535.89%
LOW221021C002800002022-06-08 12:23PM EDT280.000.340.020.230.00-22637.60%
LOW221021C002900002022-06-28 2:05PM EDT290.000.080.010.210.00-52239.45%
LOW221021C003000002022-06-22 9:30AM EDT300.000.150.000.200.00-2441.46%
LOW221021C003100002022-06-08 12:20PM EDT310.000.100.000.200.00-2143.65%
LOW221021C003200002022-06-08 12:19PM EDT320.000.120.000.190.00--045.41%
LOW221021C003300002022-06-08 12:22PM EDT330.000.110.000.180.00-2147.07%
LOW221021C003400002022-06-08 12:23PM EDT340.000.100.000.180.00--048.93%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221021P001000002022-06-30 9:54AM EDT100.000.850.470.640.00-1022156.69%
LOW221021P001050002022-06-13 10:19AM EDT105.001.080.650.790.00-11555.05%
LOW221021P001100002022-06-27 12:49PM EDT110.000.710.830.980.00-13253.22%
LOW221021P001150002022-06-27 12:46PM EDT115.000.901.031.210.00-11051.34%
LOW221021P001200002022-06-24 1:34PM EDT120.001.271.381.460.00-22550.20%
LOW221021P001250002022-07-01 12:43PM EDT125.001.891.681.81-0.30-13.70%310948.56%
LOW221021P001300002022-07-01 3:03PM EDT130.002.192.052.25-0.25-10.25%1110947.08%
LOW221021P001350002022-07-01 2:40PM EDT135.002.722.592.77-0.28-9.33%21,60745.59%
LOW221021P001400002022-07-01 3:47PM EDT140.003.303.153.40-0.45-12.00%1041044.15%
LOW221021P001450002022-07-01 3:21PM EDT145.004.103.904.15-0.45-9.89%251,32242.74%
LOW221021P001500002022-07-01 3:01PM EDT150.005.004.805.10-0.60-10.71%2511541.57%
LOW221021P001550002022-07-01 3:01PM EDT155.006.105.906.25-0.80-11.59%121,75840.52%
LOW221021P001600002022-07-01 3:03PM EDT160.007.457.257.65-1.00-11.83%421,83239.64%
LOW221021P001650002022-07-01 11:50AM EDT165.009.108.709.20-0.95-9.45%2115838.56%
LOW221021P001700002022-07-01 3:30PM EDT170.0010.9010.5011.10-0.80-6.84%1931237.82%
LOW221021P001750002022-06-30 3:50PM EDT175.0014.4512.5513.250.00-829537.06%
LOW221021P001800002022-06-30 12:35PM EDT180.0016.4515.1015.650.00-633336.26%
LOW221021P001850002022-06-29 3:26PM EDT185.0018.8017.7518.550.00-131436.06%
LOW221021P001900002022-07-01 10:32AM EDT190.0022.3020.7021.45-0.45-1.98%752235.18%
LOW221021P001950002022-06-22 11:42AM EDT195.0027.7023.9524.750.00-138834.66%
LOW221021P002000002022-06-28 3:56PM EDT200.0030.0027.8028.500.00-448034.75%
LOW221021P002100002022-06-30 12:23PM EDT210.0038.2235.4036.650.00-155935.23%
LOW221021P002200002022-06-17 3:41PM EDT220.0048.8544.3045.450.00-728836.06%
LOW221021P002300002022-06-22 2:23PM EDT230.0056.4353.0555.400.00-985540.55%
LOW221021P002400002022-05-24 11:51AM EDT240.0058.1863.2566.850.00-1012951.03%
LOW221021P002500002022-05-23 11:59AM EDT250.0067.4076.1078.050.00-49156.21%
LOW221021P002600002022-03-16 11:13AM EDT260.0038.8559.4563.100.00-3330.00%
LOW221021P002700002022-05-17 3:51PM EDT270.0077.0098.05100.850.00-1273.25%
LOW221021P002800002022-03-01 4:45PM EDT280.0064.6077.7080.400.00--110.00%
LOW221021P002900002022-02-18 3:28PM EDT290.0070.1558.3059.900.00-440.00%