Canada markets open in 8 hours 14 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
216.03 -0.44 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.020.00-100
-----95.000.010.00-250
-----100.000.070.00-10
-----105.000.050.00-2000
-----110.000.050.00-10
67.550.00-40115.000.040.00-2200
60.300.00--5120.000.020.00-30
56.190.00-30125.000.050.00-40
87.700.00---130.000.090.00-10
60.470.00-10135.000.070.00-230
-----140.000.060.00-10
50.680.00-10145.000.050.00-10
40.650.00-13150.000.080.00-310
44.200.00--9155.000.100.00-110
44.850.00-10160.000.140.00-70
35.100.00-10165.000.160.00-10
46.200.00-10170.000.200.00-300
42.050.00-10175.000.220.00-50
37.280.00-100180.000.400.00-270
31.700.00-10185.000.570.00-150
26.630.00-60190.000.760.00-310
23.000.00-20195.001.130.00-530
18.560.00-180200.001.680.00-2090
10.620.00-890210.004.150.00-1030
4.750.00-2840220.008.300.00-150
1.650.00-2000230.0015.250.00-20
0.410.00-1600240.0021.950.00-20
0.190.00-50250.0032.500.00-80
0.110.00-100260.0043.450.00-323
0.010.00-50270.00-----
0.190.00-124280.0079.050.00--3
0.150.00-228290.00-----
0.060.00-6600300.00-----
0.050.00-2000310.00-----
0.040.00-2694320.00-----
0.050.00-172330.00-----