Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220916C001150002022-06-24 12:40PM EDT115.0067.5562.0063.450.00-4361.52%
LOW220916C001200002022-06-14 10:42AM EDT120.0060.3057.0558.950.00--550.46%
LOW220916C001250002022-06-23 11:31AM EDT125.0050.9552.4554.250.00--150.49%
LOW220916C001500002022-06-28 1:02PM EDT150.0031.2530.2530.800.00-1342.49%
LOW220916C001550002022-05-17 3:28PM EDT155.0044.2023.1023.900.00--927.53%
LOW220916C001600002022-06-15 12:06PM EDT160.0024.7521.9023.700.00-51042.97%
LOW220916C001650002022-07-01 11:36AM EDT165.0018.2018.8019.65+0.16+0.89%11439.95%
LOW220916C001700002022-06-28 10:45AM EDT170.0018.8015.7016.300.00-26738.61%
LOW220916C001750002022-07-01 11:26AM EDT175.0011.8512.7513.25-0.05-0.42%16737.32%
LOW220916C001800002022-07-01 2:34PM EDT180.0010.3010.2510.65+0.70+7.29%78836.46%
LOW220916C001850002022-06-30 3:24PM EDT185.007.198.058.500.00-1413935.99%
LOW220916C001900002022-06-30 3:59PM EDT190.005.706.106.45+0.20+3.64%110234.81%
LOW220916C001950002022-07-01 10:57AM EDT195.004.234.654.90-0.12-2.76%129734.23%
LOW220916C002000002022-07-01 3:42PM EDT200.003.573.453.65+0.47+15.16%997033.70%
LOW220916C002100002022-07-01 2:46PM EDT210.001.861.822.04+0.21+12.73%334433.48%
LOW220916C002200002022-07-01 2:22PM EDT220.000.920.911.00+0.10+12.20%178132.65%
LOW220916C002300002022-07-01 3:42PM EDT230.000.490.370.60+0.14+40.00%633233.69%
LOW220916C002400002022-07-01 10:18AM EDT240.000.230.180.37-0.18-43.90%269934.77%
LOW220916C002500002022-06-30 9:45AM EDT250.000.150.080.270.00-1013436.65%
LOW220916C002600002022-07-01 12:35PM EDT260.000.090.040.13-0.06-40.00%20010936.18%
LOW220916C002700002022-06-21 11:45AM EDT270.000.200.030.170.00-53640.58%
LOW220916C002800002022-06-13 2:49PM EDT280.000.190.020.210.00-12444.78%
LOW220916C002900002022-06-22 9:30AM EDT290.000.150.000.190.00-22846.97%
LOW220916C003000002022-06-16 12:44PM EDT300.000.050.010.180.00-66037949.32%
LOW220916C003100002022-06-16 12:35PM EDT310.000.050.000.170.00-200051.56%
LOW220916C003200002022-06-16 12:45PM EDT320.000.040.000.170.00-269454.00%
LOW220916C003300002022-06-16 12:42PM EDT330.000.040.000.160.00-1547151.76%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220916P000900002022-06-27 10:32AM EDT90.000.150.080.280.00--3066.70%
LOW220916P000950002022-06-15 2:43PM EDT95.000.400.140.340.00--164.45%
LOW220916P001000002022-06-29 11:37AM EDT100.000.350.220.410.00-11262.21%
LOW220916P001050002022-04-19 12:54PM EDT105.000.420.871.120.00--570.85%
LOW220916P001100002022-06-09 11:57AM EDT110.000.450.460.630.00-16358.15%
LOW220916P001150002022-05-05 12:04PM EDT115.001.650.460.680.00-11053.93%
LOW220916P001200002022-06-28 12:24PM EDT120.000.800.800.960.00-33753.91%
LOW220916P001250002022-07-01 11:40AM EDT125.001.211.111.18+0.26+27.37%302152.25%
LOW220916P001300002022-06-27 10:38AM EDT130.001.201.421.480.00-33450.34%
LOW220916P001350002022-06-30 10:24AM EDT135.002.561.781.870.00-26048.82%
LOW220916P001400002022-06-30 9:30AM EDT140.002.802.242.340.00-110746.97%
LOW220916P001450002022-06-30 11:15AM EDT145.003.652.832.980.00-726945.51%
LOW220916P001500002022-07-01 10:52AM EDT150.004.153.553.75+0.10+2.47%226543.99%
LOW220916P001550002022-06-30 3:50PM EDT155.005.304.504.700.00-7212142.55%
LOW220916P001600002022-07-01 2:04PM EDT160.006.055.655.90-0.45-6.92%74821441.33%
LOW220916P001650002022-07-01 12:43PM EDT165.007.907.007.35-0.25-3.07%771440.17%
LOW220916P001700002022-06-30 3:38PM EDT170.009.958.809.100.00-353,19639.14%
LOW220916P001750002022-07-01 12:34PM EDT175.0011.9010.8511.15-0.25-2.06%2417738.14%
LOW220916P001800002022-07-01 3:03PM EDT180.0013.6013.2513.60-1.25-8.42%5568137.42%
LOW220916P001850002022-06-30 11:29AM EDT185.0018.1015.8016.400.00-361736.81%
LOW220916P001900002022-06-30 11:14AM EDT190.0022.1519.1019.500.00-147136.16%
LOW220916P001950002022-06-17 1:13PM EDT195.0025.2022.6023.000.00-119235.85%
LOW220916P002000002022-06-30 9:30AM EDT200.0030.0026.3526.950.00-826536.26%
LOW220916P002100002022-06-30 10:51AM EDT210.0039.5034.6535.350.00-1113036.79%
LOW220916P002200002022-06-27 11:08AM EDT220.0037.0943.8044.750.00-112739.82%
LOW220916P002300002022-06-01 2:23PM EDT230.0039.7053.3054.800.00-162945.55%
LOW220916P002400002022-06-16 11:43AM EDT240.0069.3463.2064.450.00-12048.33%
LOW220916P002500002022-05-17 3:23PM EDT250.0057.6578.5080.200.00-41877.92%
LOW220916P002600002022-05-26 12:48PM EDT260.0064.8077.3078.800.00-3230.00%
LOW220916P002800002022-04-27 2:25PM EDT280.0079.0579.1082.350.00--30.00%