Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 89 |
| 90.69 | 0.00 | - | - | 0 | 95.00 | 0.06 | 0.00 | - | - | 10 |
| 95.00 | 0.00 | - | - | 10 | 100.00 | 0.01 | 0.00 | - | - | 75 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 59 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 27 |
| 70.56 | 0.00 | - | - | 0 | 115.00 | 0.03 | 0.00 | - | 5 | 237 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 96 | 542 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 407 | 125 |
| 57.85 | 0.00 | - | - | 0 | 130.00 | 0.05 | 0.00 | - | 10 | 543 |
| 50.67 | 0.00 | - | - | 0 | 135.00 | 0.13 | 0.00 | - | - | 131 |
| 50.50 | 0.00 | - | - | 250 | 140.00 | 0.15 | 0.00 | - | - | 1,512 |
| 45.61 | 0.00 | - | - | 257 | 145.00 | 0.19 | 0.00 | - | 1 | 136 |
| 37.60 | 0.00 | - | - | 2 | 150.00 | 0.19 | -0.08 | -29.63% | 5 | 862 |
| 28.00 | 0.00 | - | - | 9 | 155.00 | 0.30 | -0.20 | -40.00% | 4 | 273 |
| 32.30 | 0.00 | - | - | 9 | 160.00 | 0.40 | -0.31 | -43.66% | 4 | 1,496 |
| 30.80 | 0.00 | - | - | 3 | 162.50 | 0.87 | 0.00 | - | 1 | 23 |
| 26.25 | 0.00 | - | - | 16 | 165.00 | 0.55 | -0.50 | -47.62% | 6 | 280 |
| 22.20 | 0.00 | - | - | 3 | 167.50 | 0.70 | -0.53 | -43.09% | 11 | 433 |
| 22.15 | 0.00 | - | - | 61 | 170.00 | 0.79 | -0.87 | -52.41% | 21 | 4,003 |
| 17.85 | 0.00 | - | - | 1 | 172.50 | 0.96 | -1.02 | -51.52% | 3 | 132 |
| 19.52 | +2.52 | +14.82% | 1 | 80 | 175.00 | 1.22 | -1.24 | -50.41% | 5 | 1,645 |
| 16.50 | 0.00 | - | - | 16 | 177.50 | 1.67 | -0.66 | -28.33% | 10 | 41 |
| 16.23 | +3.68 | +29.32% | 1 | 204 | 180.00 | 1.85 | -1.81 | -49.45% | 81 | 690 |
| 12.70 | +0.95 | +8.09% | 2 | 32 | 182.50 | 2.86 | -1.21 | -29.73% | 80 | 161 |
| 13.63 | +4.93 | +56.67% | 10 | 373 | 185.00 | 3.30 | -1.62 | -32.93% | 270 | 2,111 |
| 9.48 | +1.38 | +17.04% | 2 | 193 | 187.50 | 3.47 | -2.48 | -41.68% | 5 | 914 |
| 10.06 | +3.91 | +63.58% | 6 | 855 | 190.00 | 4.41 | -2.94 | -40.00% | 83 | 528 |
| 7.86 | +2.08 | +35.99% | 11 | 178 | 192.50 | 5.60 | -1.80 | -24.32% | 4 | 83 |
| 7.18 | +3.18 | +79.50% | 127 | 686 | 195.00 | 6.05 | -4.10 | -40.39% | 4 | 446 |
| 5.85 | +2.57 | +78.35% | 65 | 159 | 197.50 | 9.58 | -1.02 | -9.62% | 1 | 113 |
| 4.57 | +1.95 | +74.43% | 188 | 1,407 | 200.00 | 8.83 | -2.93 | -24.92% | 17 | 344 |
| 3.65 | +1.39 | +61.50% | 35 | 107 | 202.50 | 12.00 | -2.90 | -19.46% | 1 | 40 |
| 2.69 | +0.35 | +14.96% | 3 | 639 | 205.00 | 13.85 | -3.55 | -20.40% | 2 | 74 |
| 2.05 | +0.10 | +5.13% | 3 | 129 | 207.50 | 18.15 | 0.00 | - | 3 | 19 |
| 1.59 | +0.79 | +98.75% | 88 | 1,174 | 210.00 | 18.53 | 0.00 | - | - | 80 |
| 0.84 | +0.39 | +86.67% | 17 | 134 | 215.00 | 26.20 | 0.00 | - | 3 | 11 |
| 0.38 | +0.09 | +31.03% | 4 | 842 | 220.00 | 32.55 | 0.00 | - | - | 19 |
| 0.46 | 0.00 | - | - | 29 | 225.00 | 37.60 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | - | 1,055 | 230.00 | 40.95 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 5 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 359 | 240.00 | 55.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 177 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 44 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
