Canada Markets close in 1 hr 28 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
194.72-4.36 (-2.19%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.010.00--89
90.690.00--095.000.060.00--10
95.000.00--10100.000.010.00--75
-----105.000.050.00--59
-----110.000.050.00--27
70.560.00--0115.000.030.00-5237
-----120.000.030.00-96542
-----125.000.040.00-407125
57.850.00--0130.000.050.00-10543
50.670.00--0135.000.130.00--131
50.500.00--250140.000.150.00--1,512
45.610.00--257145.000.190.00-1136
37.600.00--2150.000.19-0.08-29.63%5862
28.000.00--9155.000.30-0.20-40.00%4273
32.300.00--9160.000.40-0.31-43.66%41,496
30.800.00--3162.500.870.00-123
26.250.00--16165.000.55-0.50-47.62%6280
22.200.00--3167.500.70-0.53-43.09%11433
22.150.00--61170.000.79-0.87-52.41%214,003
17.850.00--1172.500.96-1.02-51.52%3132
19.52+2.52+14.82%180175.001.22-1.24-50.41%51,645
16.500.00--16177.501.67-0.66-28.33%1041
16.23+3.68+29.32%1204180.001.85-1.81-49.45%81690
12.70+0.95+8.09%232182.502.86-1.21-29.73%80161
13.63+4.93+56.67%10373185.003.30-1.62-32.93%2702,111
9.48+1.38+17.04%2193187.503.47-2.48-41.68%5914
10.06+3.91+63.58%6855190.004.41-2.94-40.00%83528
7.86+2.08+35.99%11178192.505.60-1.80-24.32%483
7.18+3.18+79.50%127686195.006.05-4.10-40.39%4446
5.85+2.57+78.35%65159197.509.58-1.02-9.62%1113
4.57+1.95+74.43%1881,407200.008.83-2.93-24.92%17344
3.65+1.39+61.50%35107202.5012.00-2.90-19.46%140
2.69+0.35+14.96%3639205.0013.85-3.55-20.40%274
2.05+0.10+5.13%3129207.5018.150.00-319
1.59+0.79+98.75%881,174210.0018.530.00--80
0.84+0.39+86.67%17134215.0026.200.00-311
0.38+0.09+31.03%4842220.0032.550.00--19
0.460.00--29225.0037.600.00--5
0.110.00--1,055230.0040.950.00--0
0.130.00--5235.00-----
0.050.00-1359240.0055.650.00--0
0.150.00--177250.00-----
0.020.00--44260.00-----