Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220819C001150002022-06-23 11:29AM EDT115.0060.4562.0063.600.00--264.45%
LOW220819C001200002022-06-28 2:55PM EDT120.0056.9856.9558.600.00-1158.35%
LOW220819C001250002022-05-19 1:14PM EDT125.0064.2547.5049.600.00--10.00%
LOW220819C001300002022-06-23 11:23AM EDT130.0046.0547.4048.350.00-222850.00%
LOW220819C001400002022-05-19 3:40PM EDT140.0051.6534.3535.250.00--10.00%
LOW220819C001450002022-06-21 2:50PM EDT145.0029.6133.3034.200.00-1248.61%
LOW220819C001550002022-06-28 1:02PM EDT155.0025.9524.7525.450.00-1944.46%
LOW220819C001600002022-06-28 1:02PM EDT160.0021.8020.7521.450.00-5842.99%
LOW220819C001650002022-06-24 3:34PM EDT165.0021.1017.1017.700.00-11841.49%
LOW220819C001700002022-06-30 12:24PM EDT170.0013.0013.7514.300.00-204140.22%
LOW220819C001750002022-07-01 1:31PM EDT175.009.9510.7011.15+0.45+4.74%48838.57%
LOW220819C001800002022-07-01 11:25AM EDT180.007.558.158.55+0.10+1.34%379437.60%
LOW220819C001850002022-07-01 3:00PM EDT185.006.256.156.45+0.15+2.46%2523837.04%
LOW220819C001900002022-07-01 3:20PM EDT190.004.534.404.65+0.34+8.11%5232336.12%
LOW220819C001950002022-07-01 2:06PM EDT195.003.003.053.40+0.01+0.33%1538236.05%
LOW220819C002000002022-07-01 3:13PM EDT200.002.252.122.36+0.26+13.07%1875335.54%
LOW220819C002100002022-07-01 3:42PM EDT210.001.020.961.04+0.07+7.37%886634.62%
LOW220819C002200002022-07-01 10:35AM EDT220.000.570.360.51+0.12+26.67%274735.35%
LOW220819C002300002022-06-30 1:15PM EDT230.000.250.110.310.00-137137.45%
LOW220819C002400002022-06-30 12:07PM EDT240.000.080.020.220.00-20135940.14%
LOW220819C002500002022-06-30 1:03PM EDT250.000.100.010.140.00-318441.80%
LOW220819C002600002022-06-17 11:21AM EDT260.000.160.000.210.00-14148.44%
LOW220819C002700002022-06-09 10:00AM EDT270.000.180.000.190.00-1351.66%
LOW220819C002800002022-06-07 9:30AM EDT280.000.060.000.180.00--150.39%
LOW220819C002900002022-06-07 9:30AM EDT290.000.090.000.170.00--253.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220819P000900002022-06-29 9:46AM EDT90.000.110.040.120.00-1675.39%
LOW220819P000950002022-06-17 9:31AM EDT95.000.400.070.270.00-4876.95%
LOW220819P001000002022-06-16 2:58PM EDT100.000.530.090.270.00-797571.78%
LOW220819P001050002022-06-28 1:01PM EDT105.000.220.120.330.00-1168.41%
LOW220819P001100002022-06-09 11:19AM EDT110.000.250.210.450.00-1266.89%
LOW220819P001150002022-06-30 3:55PM EDT115.000.500.320.550.00-113064.36%
LOW220819P001200002022-06-28 2:42PM EDT120.000.590.420.620.00-75860.84%
LOW220819P001250002022-06-28 12:00PM EDT125.000.690.640.780.00-13558.94%
LOW220819P001300002022-07-01 2:20PM EDT130.000.930.890.96-0.26-21.85%10011456.62%
LOW220819P001350002022-07-01 1:41PM EDT135.001.251.061.24-0.02-1.57%167853.76%
LOW220819P001400002022-07-01 3:48PM EDT140.001.531.471.57-0.37-19.47%21,50751.81%
LOW220819P001450002022-06-30 3:52PM EDT145.002.031.832.10-0.29-12.50%19650.68%
LOW220819P001500002022-07-01 12:19PM EDT150.002.862.522.67-0.89-23.73%271248.41%
LOW220819P001550002022-07-01 3:50PM EDT155.003.353.253.45-0.70-17.28%197146.55%
LOW220819P001600002022-07-01 3:54PM EDT160.004.384.204.45-0.82-15.77%4078844.80%
LOW220819P001650002022-07-01 2:28PM EDT165.005.755.555.75-1.01-14.94%632143.34%
LOW220819P001700002022-07-01 3:38PM EDT170.007.237.057.35-1.12-13.41%133,86641.91%
LOW220819P001750002022-07-01 2:49PM EDT175.009.259.159.50-1.75-15.91%2868041.36%
LOW220819P001800002022-07-01 2:04PM EDT180.0012.2511.4511.85-0.45-3.54%1685240.16%
LOW220819P001850002022-06-30 3:00PM EDT185.0016.0014.2514.75-0.45-2.74%134939.66%
LOW220819P001900002022-06-30 12:32PM EDT190.0019.1317.5018.050.00-717739.34%
LOW220819P001950002022-07-01 1:52PM EDT195.0022.4021.2521.80-0.48-2.10%125439.60%
LOW220819P002000002022-07-01 9:48AM EDT200.0024.4025.0026.10-1.39-5.39%1526241.32%
LOW220819P002100002022-06-29 3:06PM EDT210.0035.9034.0034.950.00-36543.71%
LOW220819P002200002022-06-28 10:01AM EDT220.0037.9342.8045.450.00-21854.50%
LOW220819P002300002022-06-09 1:17PM EDT230.0034.1053.2054.800.00-1250.60%
LOW220819P002400002022-06-13 9:36AM EDT240.0058.0462.9564.650.00-21254.49%
LOW220819P002500002022-06-16 3:59PM EDT250.0079.7272.8574.850.00-5660.45%
LOW220819P002600002022-06-15 2:46PM EDT260.0080.2082.6085.300.00--166.68%