Canada markets open in 2 hours 57 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.10+1.38 (+0.79%)
At close: 04:03PM EDT
176.10 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220701C001400002022-06-29 1:31PM EDT140.0035.500.000.000.00-900.00%
LOW220701C001450002022-06-28 10:28AM EDT145.0036.100.000.000.00-200.00%
LOW220701C001600002022-06-28 3:29PM EDT160.0015.640.000.000.00-100.00%
LOW220701C001625002022-06-22 10:06AM EDT162.5010.650.000.000.00--00.00%
LOW220701C001650002022-06-28 1:41PM EDT165.0013.270.000.000.00-200.00%
LOW220701C001675002022-06-28 1:29PM EDT167.5011.250.000.000.00-100.00%
LOW220701C001700002022-06-29 10:47AM EDT170.007.650.000.000.00-1000.00%
LOW220701C001725002022-06-29 10:42AM EDT172.505.500.000.000.00-600.00%
LOW220701C001750002022-06-29 1:20PM EDT175.002.510.000.000.00-2300.00%
LOW220701C001775002022-06-29 3:53PM EDT177.501.220.000.000.00-29203.13%
LOW220701C001800002022-06-29 3:53PM EDT180.000.500.000.000.00-17206.25%
LOW220701C001825002022-06-29 2:12PM EDT182.500.350.000.000.00-49012.50%
LOW220701C001850002022-06-29 3:17PM EDT185.000.120.000.000.00-204012.50%
LOW220701C001875002022-06-29 3:27PM EDT187.500.080.000.000.00-11025.00%
LOW220701C001900002022-06-29 1:47PM EDT190.000.060.000.000.00-48025.00%
LOW220701C001925002022-06-29 3:56PM EDT192.500.050.000.000.00-10025.00%
LOW220701C001950002022-06-29 3:07PM EDT195.000.050.000.000.00-47025.00%
LOW220701C001975002022-06-27 2:38PM EDT197.500.130.000.000.00-12025.00%
LOW220701C002000002022-06-29 3:54PM EDT200.000.040.000.000.00-10050.00%
LOW220701C002025002022-06-29 2:08PM EDT202.500.020.000.000.00-1050.00%
LOW220701C002050002022-06-28 10:42AM EDT205.000.010.000.000.00-5050.00%
LOW220701C002075002022-06-13 1:25PM EDT207.500.410.000.000.00--050.00%
LOW220701C002100002022-06-28 11:53AM EDT210.000.010.000.000.00-5050.00%
LOW220701C002150002022-06-29 3:58PM EDT215.000.020.000.000.00-240050.00%
LOW220701C002200002022-06-24 2:01PM EDT220.000.030.000.000.00-3050.00%
LOW220701C002250002022-06-16 1:26PM EDT225.000.110.000.000.00-2050.00%
LOW220701C002300002022-06-16 9:58AM EDT230.000.080.000.000.00-5050.00%
LOW220701C002350002022-06-17 11:27AM EDT235.000.050.000.000.00-1050.00%
LOW220701C002400002022-06-23 9:30AM EDT240.000.050.000.000.00-5050.00%
LOW220701C002450002022-06-17 11:28AM EDT245.000.050.000.000.00-1050.00%
LOW220701C002500002022-06-17 11:28AM EDT250.000.050.000.000.00-1050.00%
LOW220701C002550002022-06-17 11:28AM EDT255.000.050.000.000.00-1050.00%
LOW220701C002600002022-06-24 10:40AM EDT260.000.030.000.000.00-110050.00%
LOW220701C002700002022-06-17 11:28AM EDT270.000.050.000.000.00-1050.00%
LOW220701C002800002022-06-29 12:47PM EDT280.000.010.000.000.00-2050.00%
LOW220701C002900002022-06-17 11:29AM EDT290.000.050.000.000.00-1050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220701P001050002022-06-21 12:14PM EDT105.000.020.000.000.00--050.00%
LOW220701P001100002022-06-24 10:05AM EDT110.000.010.000.000.00-25050.00%
LOW220701P001150002022-06-29 12:28PM EDT115.000.010.000.000.00-20050.00%
LOW220701P001200002022-06-22 10:49AM EDT120.000.050.000.000.00--050.00%
LOW220701P001250002022-06-22 11:43AM EDT125.000.050.000.000.00-25050.00%
LOW220701P001300002022-06-23 10:36AM EDT130.000.050.000.000.00-5050.00%
LOW220701P001310002022-06-23 9:52AM EDT131.000.050.000.000.00--050.00%
LOW220701P001330002022-06-23 9:49AM EDT133.000.050.000.000.00--050.00%
LOW220701P001350002022-06-29 9:42AM EDT135.000.010.000.000.00-2050.00%
LOW220701P001370002022-06-23 12:24PM EDT137.000.090.000.000.00--050.00%
LOW220701P001390002022-06-22 2:37PM EDT139.000.130.000.000.00--050.00%
LOW220701P001400002022-06-24 3:17PM EDT140.000.030.000.000.00-4050.00%
LOW220701P001410002022-06-27 9:50AM EDT141.000.020.000.000.00--050.00%
LOW220701P001450002022-06-29 10:55AM EDT145.000.010.000.000.00-36050.00%
LOW220701P001500002022-06-29 3:00PM EDT150.000.010.000.000.00-6050.00%
LOW220701P001525002022-06-27 2:19PM EDT152.500.050.000.000.00-1050.00%
LOW220701P001550002022-06-29 2:54PM EDT155.000.040.000.000.00-5050.00%
LOW220701P001575002022-06-28 3:57PM EDT157.500.130.000.000.00-9025.00%
LOW220701P001600002022-06-29 3:49PM EDT160.000.070.000.000.00-78025.00%
LOW220701P001625002022-06-29 12:54PM EDT162.500.180.000.000.00-15025.00%
LOW220701P001650002022-06-29 3:10PM EDT165.000.210.000.000.00-52025.00%
LOW220701P001675002022-06-29 12:54PM EDT167.500.410.000.000.00-12012.50%
LOW220701P001700002022-06-29 3:59PM EDT170.000.550.000.000.00-72012.50%
LOW220701P001725002022-06-29 3:27PM EDT172.500.970.000.000.00-4006.25%
LOW220701P001750002022-06-29 3:58PM EDT175.001.750.000.000.00-5503.13%
LOW220701P001775002022-06-29 2:40PM EDT177.502.870.000.000.00-2400.00%
LOW220701P001800002022-06-29 11:49AM EDT180.004.500.000.000.00-2100.00%
LOW220701P001825002022-06-29 2:50PM EDT182.507.050.000.000.00-300.00%
LOW220701P001850002022-06-29 10:24AM EDT185.009.600.000.000.00-300.00%
LOW220701P001875002022-06-28 11:21AM EDT187.507.400.000.000.00-100.00%
LOW220701P001900002022-06-29 9:35AM EDT190.0014.940.000.000.00-100.00%
LOW220701P001925002022-06-21 10:12AM EDT192.5018.250.000.000.00-500.00%
LOW220701P001950002022-06-27 11:12AM EDT195.0010.710.000.000.00-100.00%
LOW220701P002000002022-06-23 10:52AM EDT200.0025.050.000.000.00-200.00%
LOW220701P002025002022-06-28 1:29PM EDT202.5024.150.000.000.00-100.00%
LOW220701P002050002022-06-22 2:20PM EDT205.0029.910.000.000.00-100.00%
LOW220701P002100002022-06-21 9:41AM EDT210.0034.750.000.000.00-200.00%
LOW220701P002125002022-06-16 10:04AM EDT212.5038.830.000.000.00--00.00%
LOW220701P002150002022-06-13 12:02PM EDT215.0034.270.000.000.00-500.00%
LOW220701P002200002022-06-06 1:46PM EDT220.0022.330.000.000.00--00.00%
LOW220701P002400002022-06-28 3:05PM EDT240.0064.000.000.000.00-600.00%