Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018C00390000 | 2024-09-23 12:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 50.00% |
| LOW250117C00390000 | 2024-09-30 2:26PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| LOW250620C00390000 | 2024-09-25 11:13AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
| LOW260116C00390000 | 2024-09-16 10:21AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 6.25% |
| LOW261218C00390000 | 2024-09-20 9:31AM EDT | 2026-12-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LOW270115C00390000 | 2024-09-20 9:31AM EDT | 2027-01-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.