Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00370000 | 2024-09-12 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 226 | 150.00% |
| LOW241018C00370000 | 2024-09-10 1:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.16 | 0.00 | - | 1 | 19 | 73.49% |
| LOW250117C00370000 | 2024-09-18 12:38PM EDT | 2025-01-17 | 0.16 | 0.00 | 2.24 | +0.05 | +45.45% | 2 | 25 | 42.57% |
| LOW250620C00370000 | 2024-09-16 2:26PM EDT | 2025-06-20 | 0.99 | 0.47 | 1.06 | 0.00 | - | 1 | 71 | 24.18% |
| LOW250919C00370000 | 2024-09-12 9:31AM EDT | 2025-09-19 | 1.59 | 1.24 | 2.65 | 0.00 | - | - | 2 | 25.46% |
| LOW260116C00370000 | 2024-09-06 10:27AM EDT | 2026-01-16 | 2.69 | 2.87 | 4.75 | 0.00 | - | 1 | 5 | 25.73% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.