Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00350000 | 2024-09-16 10:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 105 | 90.63% |
| LOW241018C00350000 | 2024-09-11 1:44PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.31 | 0.00 | - | 2 | 2 | 57.03% |
| LOW250117C00350000 | 2024-09-16 12:16PM EDT | 2025-01-17 | 0.24 | 0.09 | 1.25 | +0.09 | +60.00% | 2 | 43 | 32.89% |
| LOW250321C00350000 | 2024-08-27 2:42PM EDT | 2025-03-21 | 0.45 | 0.29 | 1.97 | 0.00 | - | 2 | 2 | 29.54% |
| LOW250620C00350000 | 2024-09-16 9:56AM EDT | 2025-06-20 | 1.95 | 1.02 | 2.45 | +0.50 | +34.48% | 1 | 9 | 25.50% |
| LOW260116C00350000 | 2024-08-29 3:52PM EDT | 2026-01-16 | 4.31 | 5.10 | 5.80 | 0.00 | - | 6 | 171 | 24.46% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.