Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.52-0.85 (-0.36%)
At close: 04:00PM EDT
240.91 +2.39 (+1.00%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920C003300002024-07-18 11:24AM EDT2024-09-200.090.010.680.00-41343.31%
LOW241018C003300002024-07-18 11:38AM EDT2024-10-180.190.051.130.00-2639.59%
LOW250117C003300002024-07-15 10:29AM EDT2025-01-170.450.461.220.00-217428.35%
LOW250321C003300002024-06-12 3:35PM EDT2025-03-210.550.002.980.00--130.04%
LOW250620C003300002024-06-24 2:39PM EDT2025-06-201.562.642.940.00-45125.54%
LOW260116C003300002024-04-29 12:49PM EDT2026-01-166.982.874.150.00-2722.01%
LOW261218C003300002024-06-14 1:14PM EDT2026-12-188.208.5512.450.00--125.24%
PutsforJuly 26, 2024