Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00320000 | 2024-09-16 3:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 7 | 17 | 78.13% |
| LOW241018C00320000 | 2024-09-13 2:35PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.38 | 0.00 | - | 2 | 35 | 39.45% |
| LOW250117C00320000 | 2024-09-11 9:56AM EDT | 2025-01-17 | 0.50 | 0.63 | 1.12 | 0.00 | - | 4 | 188 | 24.79% |
| LOW250321C00320000 | 2024-09-16 1:18PM EDT | 2025-03-21 | 2.17 | 2.03 | 2.34 | +0.51 | +30.72% | 5 | 48 | 24.14% |
| LOW250417C00320000 | 2024-08-22 11:41AM EDT | 2025-04-17 | 1.60 | 2.65 | 3.20 | 0.00 | - | 3 | 4 | 24.65% |
| LOW250620C00320000 | 2024-08-22 9:56AM EDT | 2025-06-20 | 2.67 | 4.30 | 4.80 | 0.00 | - | 2 | 141 | 24.56% |
| LOW260116C00320000 | 2024-09-13 3:55PM EDT | 2026-01-16 | 10.00 | 10.00 | 10.50 | 0.00 | - | 2 | 177 | 24.96% |
| LOW261218C00320000 | 2024-09-11 2:24PM EDT | 2026-12-18 | 15.10 | 16.20 | 20.45 | 0.00 | - | 1 | 9 | 26.47% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 73.72% |
| LOW250919P00320000 | 2024-09-13 11:42AM EDT | 2025-09-19 | 65.00 | 64.45 | 66.75 | 0.00 | - | - | 1 | 19.13% |
© 2024 Yahoo. All rights reserved.