Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:310.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018C00310000 | 2024-09-25 10:10AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.07 | 0.00 | - | 3 | 787 | 41.99% |
| LOW241115C00310000 | 2024-10-15 1:09PM EDT | 2024-11-15 | 0.79 | 0.56 | 0.67 | +0.40 | +102.56% | 26 | 27 | 22.41% |
| LOW241122C00310000 | 2024-10-14 3:49PM EDT | 2024-11-22 | 1.26 | 1.29 | 1.48 | 0.00 | - | 28 | 48 | 25.10% |
| LOW241129C00310000 | 2024-10-14 1:14PM EDT | 2024-11-29 | 1.40 | 1.49 | 1.69 | 0.00 | - | 1 | 19 | 24.06% |
| LOW250117C00310000 | 2024-10-15 1:47PM EDT | 2025-01-17 | 4.90 | 4.35 | 4.55 | +0.67 | +15.84% | 36 | 941 | 24.04% |
| LOW250321C00310000 | 2024-10-15 10:55AM EDT | 2025-03-21 | 9.20 | 8.05 | 8.30 | +1.49 | +19.33% | 4 | 78 | 24.71% |
| LOW250417C00310000 | 2024-10-15 2:13PM EDT | 2025-04-17 | 10.60 | 9.60 | 9.90 | +1.40 | +15.22% | 2 | 141 | 25.07% |
| LOW250620C00310000 | 2024-10-15 1:40PM EDT | 2025-06-20 | 13.90 | 13.00 | 13.45 | +2.85 | +25.79% | 6 | 232 | 25.73% |
| LOW250919C00310000 | 2024-10-11 10:21AM EDT | 2025-09-19 | 14.29 | 16.85 | 18.05 | 0.00 | - | 5 | 19 | 26.44% |
| LOW260116C00310000 | 2024-10-15 1:03PM EDT | 2026-01-16 | 23.96 | 22.30 | 22.80 | +3.46 | +16.88% | 3 | 156 | 26.60% |
| LOW261218C00310000 | 2024-10-09 2:58PM EDT | 2026-12-18 | 30.80 | 33.40 | 34.50 | 0.00 | - | 2 | 24 | 27.29% |
| LOW270115C00310000 | 2024-10-08 12:51PM EDT | 2027-01-15 | 31.45 | 34.05 | 35.95 | 0.00 | - | - | 4 | 27.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 78.45 | 81.75 | 0.00 | - | 1 | 0 | 533.84% |
| LOW250117P00310000 | 2024-10-15 11:00AM EDT | 2025-01-17 | 28.40 | 30.05 | 32.20 | -37.70 | -57.03% | 1 | 0 | 23.02% |
| LOW250620P00310000 | 2024-08-20 11:06AM EDT | 2025-06-20 | 70.85 | 50.60 | 52.80 | 0.00 | - | - | 0 | 38.21% |
© 2024 Yahoo. All rights reserved.