Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:300.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018C00300000 | 2024-10-09 3:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.11 | 0.00 | - | 6 | 78 | 29.10% |
| LOW241025C00300000 | 2024-10-09 10:24AM EDT | 2024-10-25 | 0.16 | 0.01 | 0.75 | 0.00 | - | 7 | 5 | 31.32% |
| LOW241115C00300000 | 2024-10-11 1:26PM EDT | 2024-11-15 | 0.96 | 0.88 | 0.98 | +0.16 | +20.00% | 10 | 107 | 21.70% |
| LOW241122C00300000 | 2024-10-11 12:00PM EDT | 2024-11-22 | 1.97 | 1.84 | 2.02 | +0.26 | +15.20% | 3 | 146 | 24.81% |
| LOW250117C00300000 | 2024-10-11 11:34AM EDT | 2025-01-17 | 5.60 | 5.15 | 5.35 | +0.80 | +16.67% | 6 | 4,179 | 24.18% |
| LOW250321C00300000 | 2024-10-10 10:28AM EDT | 2025-03-21 | 9.25 | 8.90 | 9.20 | +0.48 | +5.47% | 500 | 295 | 24.92% |
| LOW250417C00300000 | 2024-10-11 10:00AM EDT | 2025-04-17 | 10.30 | 10.45 | 10.65 | +0.54 | +5.53% | 1 | 208 | 25.06% |
| LOW250620C00300000 | 2024-10-09 3:24PM EDT | 2025-06-20 | 14.38 | 13.65 | 14.00 | 0.00 | - | 18 | 593 | 25.54% |
| LOW250919C00300000 | 2024-10-11 10:20AM EDT | 2025-09-19 | 18.05 | 17.60 | 18.20 | +0.45 | +2.56% | 5 | 138 | 25.97% |
| LOW260116C00300000 | 2024-10-11 10:47AM EDT | 2026-01-16 | 23.25 | 22.90 | 23.40 | +0.75 | +3.33% | 204 | 80 | 26.64% |
| LOW261218C00300000 | 2024-10-09 2:16PM EDT | 2026-12-18 | 34.72 | 34.05 | 34.95 | 0.00 | - | 8 | 7 | 27.40% |
| LOW270115C00300000 | 2024-10-11 9:49AM EDT | 2027-01-15 | 35.50 | 35.00 | 35.95 | -0.50 | -1.39% | 5 | 101 | 27.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00300000 | 2024-09-05 3:43PM EDT | 2024-10-18 | 55.96 | 31.40 | 34.30 | 0.00 | - | 1 | 0 | 105.69% |
| LOW250117P00300000 | 2024-10-07 3:46PM EDT | 2025-01-17 | 33.46 | 28.00 | 28.40 | 0.00 | - | 2 | 2 | 20.80% |
| LOW250321P00300000 | 2024-08-19 1:30PM EDT | 2025-03-21 | 57.18 | 44.40 | 45.90 | 0.00 | - | 2 | 0 | 42.17% |
| LOW250620P00300000 | 2024-10-01 11:08AM EDT | 2025-06-20 | 38.15 | 33.20 | 33.85 | 0.00 | - | 1 | 2 | 20.02% |
| LOW260116P00300000 | 2024-09-18 12:52PM EDT | 2026-01-16 | 51.20 | 38.75 | 39.30 | 0.00 | - | 8 | 9 | 19.49% |
© 2024 Yahoo. All rights reserved.