Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.52-0.85 (-0.36%)
At close: 04:00PM EDT
240.91 +2.39 (+1.00%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-16132024-07-1952.310.00-100
0.050.00-122024-07-26-----
0.350.00-29862024-08-16-----
0.81+0.01+1.25%11762024-08-2327.290.00--0
1.58-0.90-36.29%141,0702024-09-2047.100.00--1
2.75-0.85-23.61%433312024-10-1821.150.00-11
6.80+0.22+3.34%3481,4082025-01-1738.000.00-66
9.37-1.03-9.90%11202025-03-21-----
15.950.00-373582025-06-20-----
21.35+3.04+16.60%82902026-01-1648.500.00-11
22.320.00--12026-12-18-----