Canada markets close in 1 hour 55 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
244.15+3.18 (+1.32%)
As of 02:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719C002700002024-07-16 3:48PM EDT2024-07-190.030.010.510.00-161364.45%
LOW240816C002700002024-07-17 12:38PM EDT2024-08-160.790.650.73+0.57+259.09%521125.14%
LOW240823C002700002024-07-12 2:46PM EDT2024-08-230.661.282.930.00--134.88%
LOW240920C002700002024-07-17 1:30PM EDT2024-09-202.632.522.67+1.37+108.73%7899025.56%
LOW241018C002700002024-07-17 11:13AM EDT2024-10-183.833.854.05+1.25+48.45%1531825.24%
LOW250117C002700002024-07-17 12:07PM EDT2025-01-178.358.558.80+1.50+21.90%241,38126.07%
LOW250321C002700002024-07-17 12:52PM EDT2025-03-2111.8111.4011.75+2.53+27.26%110526.49%
LOW250620C002700002024-07-17 1:11PM EDT2025-06-2015.5515.4016.65+5.16+49.66%534328.10%
LOW260116C002700002024-07-12 12:29PM EDT2026-01-1618.3123.0523.700.00-3229028.07%
LOW261218C002700002024-07-11 10:46AM EDT2026-12-1822.3231.3033.300.00--128.45%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719P002700002024-05-23 3:08PM EDT2024-07-1952.3139.7543.700.00-100289.77%
LOW240823P002700002024-07-16 1:15PM EDT2024-08-2331.6927.8031.100.00---44.50%
LOW240920P002700002023-12-20 11:49AM EDT2024-09-2047.1048.5553.250.00--184.29%
LOW241018P002700002024-03-22 3:59PM EDT2024-10-1821.1540.3543.100.00-1151.78%
LOW250117P002700002024-07-12 10:17AM EDT2025-01-1738.0030.5031.700.00-6621.23%
LOW260116P002700002024-04-12 2:54PM EDT2026-01-1648.5043.3545.000.00-1124.25%