Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:260.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00260000 | 2024-09-13 11:08AM EDT | 2024-09-13 | 0.02 | 0.02 | 0.07 | -0.03 | -60.00% | 126 | 79 | 16.02% |
| LOW240920C00260000 | 2024-09-13 11:31AM EDT | 2024-09-20 | 1.72 | 1.51 | 1.72 | +0.97 | +132.88% | 197 | 2,983 | 19.93% |
| LOW240927C00260000 | 2024-09-13 10:58AM EDT | 2024-09-27 | 3.00 | 2.58 | 2.78 | +1.38 | +85.19% | 11 | 135 | 19.96% |
| LOW241004C00260000 | 2024-09-13 11:24AM EDT | 2024-10-04 | 3.65 | 3.65 | 3.95 | +1.22 | +50.21% | 4 | 18 | 21.27% |
| LOW241011C00260000 | 2024-09-13 11:25AM EDT | 2024-10-11 | 4.65 | 4.65 | 4.80 | +1.78 | +62.02% | 14 | 27 | 21.52% |
| LOW241018C00260000 | 2024-09-13 11:28AM EDT | 2024-10-18 | 5.55 | 5.40 | 5.65 | +1.55 | +38.75% | 337 | 2,811 | 21.99% |
| LOW241025C00260000 | 2024-09-13 10:14AM EDT | 2024-10-25 | 5.75 | 5.95 | 6.90 | +2.25 | +64.29% | 20 | 37 | 23.70% |
| LOW250117C00260000 | 2024-09-13 11:14AM EDT | 2025-01-17 | 14.05 | 14.00 | 14.35 | +2.30 | +19.57% | 2 | 2,413 | 26.13% |
| LOW250321C00260000 | 2024-09-10 3:11PM EDT | 2025-03-21 | 13.70 | 17.85 | 18.40 | 0.00 | - | 2 | 344 | 26.84% |
| LOW250417C00260000 | 2024-09-13 11:20AM EDT | 2025-04-17 | 19.35 | 19.35 | 20.00 | +4.35 | +29.00% | 1 | 98 | 27.14% |
| LOW250620C00260000 | 2024-09-12 2:54PM EDT | 2025-06-20 | 19.51 | 21.25 | 22.85 | 0.00 | - | 1 | 364 | 27.03% |
| LOW260116C00260000 | 2024-09-11 2:53PM EDT | 2026-01-16 | 26.10 | 30.10 | 31.20 | 0.00 | - | 4 | 737 | 27.50% |
| LOW261218C00260000 | 2024-09-12 3:12PM EDT | 2026-12-18 | 37.39 | 39.30 | 40.55 | 0.00 | - | 2 | 25 | 27.31% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00260000 | 2024-09-13 11:01AM EDT | 2024-09-13 | 3.60 | 3.00 | 5.35 | -16.85 | -82.40% | 20 | 1 | 65.77% |
| LOW240920P00260000 | 2024-09-13 11:06AM EDT | 2024-09-20 | 5.38 | 5.35 | 5.90 | -9.37 | -63.53% | 3 | 26 | 27.05% |
| LOW240927P00260000 | 2024-08-20 10:48AM EDT | 2024-09-27 | 19.90 | 6.30 | 7.20 | 0.00 | - | - | 0 | 26.21% |
| LOW241004P00260000 | 2024-08-27 10:28AM EDT | 2024-10-04 | 13.00 | 7.15 | 7.40 | 0.00 | - | - | 1 | 22.45% |
| LOW241018P00260000 | 2024-09-13 11:07AM EDT | 2024-10-18 | 8.40 | 8.45 | 8.70 | -2.40 | -22.22% | 15 | 242 | 21.65% |
| LOW250117P00260000 | 2024-09-13 11:11AM EDT | 2025-01-17 | 15.45 | 15.30 | 15.55 | -2.15 | -12.22% | 15 | 124 | 22.90% |
| LOW250321P00260000 | 2024-09-09 1:42PM EDT | 2025-03-21 | 24.75 | 17.70 | 18.60 | 0.00 | - | 1 | 4 | 22.86% |
| LOW250417P00260000 | 2024-09-12 3:49PM EDT | 2025-04-17 | 21.25 | 19.10 | 19.55 | 0.00 | - | 13 | 18 | 22.59% |
| LOW250620P00260000 | 2024-09-04 3:47PM EDT | 2025-06-20 | 26.95 | 20.70 | 21.90 | 0.00 | - | 1 | 272 | 22.47% |
| LOW260116P00260000 | 2024-09-10 11:08AM EDT | 2026-01-16 | 31.65 | 27.50 | 28.85 | 0.00 | - | 7 | 77 | 22.87% |
| LOW261218P00260000 | 2024-08-29 2:27PM EDT | 2026-12-18 | 36.35 | 34.05 | 35.20 | 0.00 | - | 25 | 95 | 21.77% |
© 2024 Yahoo. All rights reserved.