Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00255000 | 2024-09-11 3:46PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.17 | -0.29 | -80.56% | 174 | 251 | 28.17% |
| LOW240920C00255000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 0.97 | 0.71 | 1.15 | -0.42 | -30.22% | 298 | 661 | 24.20% |
| LOW240927C00255000 | 2024-09-11 3:34PM EDT | 2024-09-27 | 1.96 | 1.69 | 2.09 | -0.12 | -5.77% | 6 | 247 | 23.85% |
| LOW241004C00255000 | 2024-09-10 1:26PM EDT | 2024-10-04 | 1.71 | 2.48 | 2.92 | -1.71 | -50.00% | 1 | 22 | 23.74% |
| LOW241011C00255000 | 2024-09-11 2:08PM EDT | 2024-10-11 | 3.32 | 3.35 | 3.80 | -0.37 | -10.03% | 1 | 4 | 24.22% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00255000 | 2024-09-11 9:33AM EDT | 2024-09-13 | 10.20 | 6.40 | 9.00 | +2.30 | +29.11% | 1 | 11 | 55.49% |
| LOW240920P00255000 | 2024-09-04 12:56PM EDT | 2024-09-20 | 12.70 | 7.85 | 9.00 | 0.00 | - | 9 | 10 | 26.16% |
| LOW240927P00255000 | 2024-09-11 10:20AM EDT | 2024-09-27 | 15.30 | 8.70 | 9.75 | +3.95 | +34.80% | 1 | 2 | 24.09% |
| LOW241004P00255000 | 2024-09-10 12:51PM EDT | 2024-10-04 | 9.98 | 9.00 | 10.65 | 0.00 | - | 1 | 6 | 24.25% |
| LOW241025P00255000 | 2024-09-06 3:23PM EDT | 2024-10-25 | 13.84 | 11.05 | 12.15 | 0.00 | - | 358 | 51 | 22.29% |
© 2024 Yahoo. All rights reserved.