Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.86+1.84 (+0.82%)
At close: 04:00PM EDT
226.30 -0.56 (-0.25%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.05-83.33%11312024-06-14-----
0.080.00-31,2182024-06-2131.850.00-59
0.140.00-2282024-06-28-----
0.10+0.10-1102024-07-05-----
0.38+0.05+15.15%2721,6132024-07-1924.00-9.55-28.46%800470
0.52+0.52-112024-07-26-----
0.50+0.50-2-2024-08-02-----
2.52+0.02+0.80%92,0052024-09-2019.100.00-10391
4.25+0.20+4.94%276442024-10-1833.330.00-236
8.55+0.55+6.88%112,5122025-01-1736.250.00-20413
8.370.00-192025-03-21-----
13.43-0.92-6.41%13372025-06-2032.500.00-225
20.35+3.85+23.33%4782026-01-1635.450.00-1104