Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:250.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00250000 | 2024-09-09 3:54PM EDT | 2024-09-13 | 0.90 | 0.77 | 1.08 | -0.28 | -23.73% | 112 | 162 | 26.05% |
| LOW240920C00250000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.33 | -0.20 | -8.16% | 58 | 2,158 | 25.04% |
| LOW240927C00250000 | 2024-09-09 12:16PM EDT | 2024-09-27 | 3.57 | 2.93 | 3.35 | +0.07 | +2.00% | 21 | 342 | 24.85% |
| LOW241004C00250000 | 2024-09-09 11:31AM EDT | 2024-10-04 | 3.99 | 3.80 | 4.20 | +0.24 | +6.40% | 14 | 14 | 24.67% |
| LOW241011C00250000 | 2024-09-06 1:24PM EDT | 2024-10-11 | 4.61 | 4.75 | 5.20 | -0.98 | -17.53% | 1 | 6 | 25.43% |
| LOW241018C00250000 | 2024-09-09 3:23PM EDT | 2024-10-18 | 5.60 | 5.50 | 5.75 | -0.49 | -8.05% | 135 | 2,579 | 24.84% |
| LOW250117C00250000 | 2024-09-09 10:55AM EDT | 2025-01-17 | 13.55 | 13.50 | 14.00 | -0.84 | -5.84% | 4 | 3,183 | 27.94% |
| LOW250321C00250000 | 2024-09-06 11:44AM EDT | 2025-03-21 | 17.15 | 16.40 | 18.00 | 0.00 | - | 6 | 275 | 28.58% |
| LOW250417C00250000 | 2024-08-26 9:31AM EDT | 2025-04-17 | 22.97 | 18.70 | 19.50 | 0.00 | - | 1 | 2 | 28.75% |
| LOW250620C00250000 | 2024-08-28 11:32AM EDT | 2025-06-20 | 24.06 | 21.45 | 23.10 | 0.00 | - | 1 | 1,196 | 29.49% |
| LOW260116C00250000 | 2024-09-09 1:58PM EDT | 2026-01-16 | 29.70 | 29.55 | 30.25 | +0.90 | +3.13% | 31 | 180 | 28.68% |
| LOW261218C00250000 | 2024-09-03 9:58AM EDT | 2026-12-18 | 39.74 | 36.10 | 39.70 | 0.00 | - | 1 | 11 | 28.60% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00250000 | 2024-09-09 2:25PM EDT | 2024-09-13 | 6.48 | 5.70 | 7.00 | +1.75 | +37.00% | 3 | 11 | 32.89% |
| LOW240920P00250000 | 2024-09-09 10:30AM EDT | 2024-09-20 | 8.70 | 6.85 | 8.00 | +1.02 | +13.28% | 11 | 622 | 27.52% |
| LOW240927P00250000 | 2024-09-09 1:20PM EDT | 2024-09-27 | 7.82 | 7.50 | 8.80 | +1.32 | +20.31% | 2 | 5 | 25.71% |
| LOW241004P00250000 | 2024-08-30 11:02AM EDT | 2024-10-04 | 6.48 | 8.30 | 8.65 | 0.00 | - | 2 | 6 | 21.38% |
| LOW241018P00250000 | 2024-09-09 9:44AM EDT | 2024-10-18 | 10.53 | 9.40 | 9.75 | -0.02 | -0.19% | 1 | 1,134 | 20.80% |
| LOW241025P00250000 | 2024-09-06 3:46PM EDT | 2024-10-25 | 11.00 | 10.15 | 10.75 | 0.00 | - | 512 | 111 | 22.14% |
| LOW250117P00250000 | 2024-09-09 3:28PM EDT | 2025-01-17 | 16.40 | 15.80 | 16.20 | -0.15 | -0.91% | 30 | 485 | 22.69% |
| LOW250321P00250000 | 2024-09-09 12:36PM EDT | 2025-03-21 | 18.95 | 18.80 | 20.15 | -0.20 | -1.04% | 8 | 150 | 24.21% |
| LOW250417P00250000 | 2024-09-05 3:43PM EDT | 2025-04-17 | 20.20 | 19.45 | 20.65 | 0.00 | - | 13 | 26 | 23.34% |
| LOW250620P00250000 | 2024-09-06 11:43AM EDT | 2025-06-20 | 23.13 | 21.50 | 23.30 | 0.00 | - | 1 | 132 | 23.63% |
| LOW260116P00250000 | 2024-09-09 3:36PM EDT | 2026-01-16 | 28.30 | 27.20 | 30.45 | -0.45 | -1.57% | 4 | 224 | 24.23% |
| LOW261218P00250000 | 2024-08-22 10:39AM EDT | 2026-12-18 | 34.65 | 32.55 | 36.55 | 0.00 | - | 2 | 17 | 22.87% |
© 2024 Yahoo. All rights reserved.