Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00245000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 3.10 | 2.82 | 3.05 | +0.03 | +0.98% | 61 | 42 | 28.91% |
| LOW240920C00245000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.55 | -0.25 | -5.38% | 12 | 302 | 27.84% |
| LOW240927C00245000 | 2024-09-06 3:48PM EDT | 2024-09-27 | 5.85 | 5.15 | 5.65 | +1.00 | +20.62% | 26 | 55 | 27.28% |
| LOW241004C00245000 | 2024-08-30 12:00PM EDT | 2024-10-04 | 7.80 | 6.15 | 6.60 | 0.00 | - | 2 | 7 | 27.08% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00245000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 3.75 | 3.70 | 4.00 | -0.81 | -17.76% | 43 | 75 | 26.98% |
| LOW240920P00245000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 4.90 | 4.95 | 5.25 | -0.15 | -2.97% | 61 | 1,278 | 25.17% |
| LOW240927P00245000 | 2024-09-06 2:41PM EDT | 2024-09-27 | 5.85 | 5.75 | 6.10 | -0.24 | -3.94% | 2 | 13 | 24.04% |
| LOW241004P00245000 | 2024-09-06 12:43PM EDT | 2024-10-04 | 6.50 | 6.40 | 6.85 | +1.00 | +18.18% | 1 | 4 | 23.52% |
© 2024 Yahoo. All rights reserved.