Canada markets close in 5 hours 14 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.37-4.49 (-1.98%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-6502024-06-1416.290.00-120
0.05-0.05-50.00%582,4802024-06-2115.80+1.80+12.86%3351
0.350.00-5202024-06-2824.600.00-14
0.620.00-2152024-07-05-----
0.800.00-1172024-07-12-----
0.71-0.72-50.35%58922024-07-1922.900.00-140
1.650.00-1162024-07-26-----
1.900.00-222024-08-02-----
4.20-1.30-23.64%411,7362024-09-2018.860.00-2648
5.80-1.47-20.22%487252024-10-1825.170.00-451
11.35-0.82-6.74%32,0572025-01-1728.780.00-281,054
17.600.00-12102025-06-2024.720.00-15146
24.850.00-81442026-01-1631.550.00-2101