Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00240000 | 2024-09-06 2:41PM EDT | 2024-09-13 | 6.07 | 5.00 | 7.05 | -0.28 | -4.41% | 11 | 236 | 39.70% |
| LOW240920C00240000 | 2024-09-06 3:33PM EDT | 2024-09-20 | 8.12 | 6.60 | 7.45 | +0.18 | +2.27% | 15 | 2,435 | 29.26% |
| LOW240927C00240000 | 2024-09-06 3:33PM EDT | 2024-09-27 | 9.14 | 8.00 | 8.65 | +0.72 | +8.55% | 2 | 11 | 29.09% |
| LOW241018C00240000 | 2024-09-06 2:29PM EDT | 2024-10-18 | 11.45 | 10.90 | 11.15 | -0.08 | -0.69% | 4 | 1,172 | 28.20% |
| LOW250117C00240000 | 2024-09-05 12:08PM EDT | 2025-01-17 | 19.50 | 18.10 | 19.90 | +1.95 | +11.11% | 3 | 2,167 | 30.93% |
| LOW250321C00240000 | 2024-09-06 3:39PM EDT | 2025-03-21 | 22.50 | 22.20 | 22.60 | +0.88 | +4.07% | 1 | 250 | 29.31% |
| LOW250417C00240000 | 2024-08-26 9:49AM EDT | 2025-04-17 | 28.89 | 23.15 | 24.25 | 0.00 | - | 1 | 1 | 29.68% |
| LOW250620C00240000 | 2024-08-22 9:46AM EDT | 2025-06-20 | 25.63 | 25.55 | 27.00 | 0.00 | - | 1 | 707 | 29.40% |
| LOW260116C00240000 | 2024-08-28 9:31AM EDT | 2026-01-16 | 37.30 | 33.80 | 35.15 | 0.00 | - | 15 | 186 | 29.65% |
| LOW261218C00240000 | 2024-08-23 1:37PM EDT | 2026-12-18 | 46.50 | 41.65 | 44.35 | 0.00 | - | 5 | 6 | 29.33% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00240000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 1.75 | 1.58 | 1.94 | -0.55 | -23.91% | 32 | 64 | 28.47% |
| LOW240920P00240000 | 2024-09-06 3:00PM EDT | 2024-09-20 | 2.78 | 2.74 | 3.20 | -0.27 | -8.85% | 11 | 1,570 | 26.75% |
| LOW240927P00240000 | 2024-09-06 3:56PM EDT | 2024-09-27 | 3.75 | 3.65 | 3.95 | -0.17 | -4.34% | 4 | 48 | 25.03% |
| LOW241004P00240000 | 2024-09-04 11:51AM EDT | 2024-10-04 | 4.52 | 4.25 | 4.70 | 0.00 | - | 1 | 11 | 24.49% |
| LOW241018P00240000 | 2024-09-06 1:40PM EDT | 2024-10-18 | 5.75 | 5.70 | 5.90 | +0.12 | +2.13% | 23 | 354 | 23.68% |
| LOW250117P00240000 | 2024-09-06 12:24PM EDT | 2025-01-17 | 12.15 | 11.95 | 12.35 | 0.00 | - | 21 | 1,559 | 24.45% |
| LOW250321P00240000 | 2024-09-05 3:15PM EDT | 2025-03-21 | 14.70 | 14.65 | 15.20 | 0.00 | - | 17 | 330 | 24.20% |
| LOW250417P00240000 | 2024-09-05 3:08PM EDT | 2025-04-17 | 15.35 | 15.50 | 16.20 | 0.00 | - | 20 | 34 | 24.02% |
| LOW250620P00240000 | 2024-08-27 12:02PM EDT | 2025-06-20 | 17.00 | 17.25 | 18.55 | +1.30 | +8.28% | 24 | 189 | 23.94% |
| LOW260116P00240000 | 2024-09-05 3:44PM EDT | 2026-01-16 | 23.35 | 21.65 | 25.45 | 0.00 | - | 5 | 142 | 24.38% |
| LOW261218P00240000 | 2024-08-16 10:20AM EDT | 2026-12-18 | 31.55 | 28.10 | 31.60 | 0.00 | - | 2 | 18 | 23.11% |
© 2024 Yahoo. All rights reserved.