Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00235000 | 2024-09-06 11:27AM EDT | 2024-09-13 | 9.54 | 8.75 | 10.95 | +0.84 | +9.66% | 10 | 222 | 44.51% |
| LOW240920C00235000 | 2024-09-04 2:31PM EDT | 2024-09-20 | 10.58 | 10.00 | 11.15 | 0.00 | - | 5 | 17 | 31.59% |
| LOW240927C00235000 | 2024-09-04 2:31PM EDT | 2024-09-27 | 11.68 | 11.15 | 12.10 | 0.00 | - | 1 | 3 | 30.46% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00235000 | 2024-09-06 3:38PM EDT | 2024-09-13 | 0.66 | 0.66 | 0.91 | -0.22 | -25.00% | 3,012 | 226 | 30.98% |
| LOW240920P00235000 | 2024-09-06 10:52AM EDT | 2024-09-20 | 1.42 | 1.60 | 1.78 | -0.45 | -24.06% | 2 | 198 | 27.74% |
| LOW240927P00235000 | 2024-09-06 11:25AM EDT | 2024-09-27 | 1.84 | 2.25 | 2.50 | -0.46 | -20.00% | 3 | 51 | 26.33% |
| LOW241004P00235000 | 2024-09-05 2:56PM EDT | 2024-10-04 | 2.73 | 2.79 | 3.15 | 0.00 | - | 240 | 266 | 25.60% |
© 2024 Yahoo. All rights reserved.