Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.36-97.30%8142,7842024-06-212.17-0.26-10.70%441,477
1.76-0.09-4.86%1512152024-06-283.25-1.55-32.29%5832
2.62-0.14-5.07%12772024-07-053.80-4.16-52.26%2536
3.40-0.25-6.85%6502024-07-125.00-0.31-5.84%26
4.39+0.31+7.60%6361,6562024-07-195.00-1.35-21.26%51647
5.65+0.85+17.71%7262024-07-266.00-1.33-18.14%26
5.53+0.13+2.41%2192024-08-02-----
9.84+0.04+0.41%212,3212024-09-209.55-0.92-8.79%61,550
11.21+0.06+0.54%295372024-10-1810.50-0.50-4.55%214609
17.10+0.22+1.30%31,9662025-01-1714.30-0.70-4.67%51,181
14.200.00-14832025-03-2116.60-0.20-1.19%142135
23.80+1.30+5.78%3752025-06-2019.05-0.15-0.78%68708
29.300.00-83432026-01-1623.00-1.15-4.76%4107
40.50+1.22+3.11%622026-12-1827.80-2.25-7.49%23