Canada markets open in 17 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
240.27+1.75 (+0.73%)
At close: 04:00PM EDT
240.10 -0.17 (-0.07%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240726C002300002024-07-22 1:04PM EDT2024-07-269.350.000.000.00-2530.00%
LOW240802C002300002024-07-19 11:46AM EDT2024-08-029.450.000.000.00-11250.00%
LOW240809C002300002024-07-22 9:43AM EDT2024-08-0911.740.000.000.00-1270.00%
LOW240816C002300002024-07-22 2:50PM EDT2024-08-1612.380.000.000.00-115710.00%
LOW240823C002300002024-07-17 3:51PM EDT2024-08-2316.450.000.000.00-2630.00%
LOW240830C002300002024-07-22 10:25AM EDT2024-08-3013.320.000.000.00-140.00%
LOW240920C002300002024-07-22 2:55PM EDT2024-09-2016.590.000.000.00-1522,8750.00%
LOW241018C002300002024-07-22 12:32PM EDT2024-10-1817.510.000.000.00-26370.00%
LOW250117C002300002024-07-22 2:19PM EDT2025-01-1723.350.000.000.00-62,1300.00%
LOW250321C002300002024-07-18 1:59PM EDT2025-03-2128.720.000.000.00-11470.00%
LOW250620C002300002024-07-19 10:37AM EDT2025-06-2031.320.000.000.00-1940.00%
LOW260116C002300002024-07-22 11:04AM EDT2026-01-1638.320.000.000.00-13420.00%
LOW261218C002300002024-07-18 12:42PM EDT2026-12-1847.720.000.000.00-180.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240726P002300002024-07-22 3:58PM EDT2024-07-260.310.000.000.00-6419712.50%
LOW240802P002300002024-07-22 2:00PM EDT2024-08-021.220.000.000.00-6186.25%
LOW240809P002300002024-07-19 10:47AM EDT2024-08-092.430.000.000.00-1136.25%
LOW240816P002300002024-07-22 3:48PM EDT2024-08-162.340.000.000.00-1051,1713.13%
LOW240823P002300002024-07-22 3:36PM EDT2024-08-233.710.000.000.00-4473.13%
LOW240830P002300002024-07-22 3:46PM EDT2024-08-304.150.000.000.00-273.13%
LOW240920P002300002024-07-22 12:56PM EDT2024-09-205.670.000.000.00-101,4963.13%
LOW241018P002300002024-07-22 1:13PM EDT2024-10-186.800.000.000.00-427401.56%
LOW250117P002300002024-07-18 2:58PM EDT2025-01-1711.050.000.000.00-931,1991.56%
LOW250321P002300002024-07-18 1:25PM EDT2025-03-2112.250.000.000.00-124541.56%
LOW250620P002300002024-07-22 10:16AM EDT2025-06-2016.700.000.000.00-28520.78%
LOW260116P002300002024-07-16 2:56PM EDT2026-01-1620.350.000.000.00-104020.78%
LOW261218P002300002024-07-11 9:56AM EDT2026-12-1830.600.000.000.00-3110.78%