Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00225000 | 2024-08-21 1:14PM EDT | 2024-09-20 | 19.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240927C00225000 | 2024-09-12 9:40AM EDT | 2024-09-27 | 24.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241004C00225000 | 2024-09-13 10:33AM EDT | 2024-10-04 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW241011C00225000 | 2024-09-13 9:43AM EDT | 2024-10-11 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LOW241025C00225000 | 2024-09-09 10:05AM EDT | 2024-10-25 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00225000 | 2024-09-13 1:16PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LOW240927P00225000 | 2024-09-13 3:14PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LOW241004P00225000 | 2024-09-13 2:35PM EDT | 2024-10-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW241011P00225000 | 2024-09-13 2:28PM EDT | 2024-10-11 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW241025P00225000 | 2024-09-13 10:15AM EDT | 2024-10-25 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW241101P00225000 | 2024-09-13 11:58AM EDT | 2024-11-01 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.