Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.86+1.84 (+0.82%)
At close: 04:00PM EDT
226.30 -0.56 (-0.25%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.70+1.80+30.51%264012024-06-140.02-0.15-88.24%39245
7.65+1.25+19.53%187762024-06-210.50-0.30-37.50%1072,694
7.90+0.16+2.07%41012024-06-281.20-0.18-13.04%1269
9.30+1.35+16.98%8582024-07-051.73-0.07-3.89%75
8.800.00-12132024-07-122.37+2.37--3
10.40+0.05+0.48%111,8742024-07-192.37-0.44-15.66%281,025
10.65+1.15+12.11%242024-07-262.930.00-27
10.900.00-2-2024-08-023.34-0.23-6.44%3-
14.65+0.06+0.41%322552024-09-206.20-0.29-4.47%461,852
16.860.00-122612024-10-187.25-0.50-6.45%24473
21.380.00-123952025-01-1711.05-0.35-3.07%131,665
25.600.00--12025-03-2116.550.00-132220
27.650.00-65062025-06-2019.200.00-1011,051
35.55+5.25+17.33%161992026-01-1620.870.00-2368
41.75+3.30+8.58%92452026-12-1825.000.00-22