Canada markets close in 3 hours 37 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.76-1.51 (-0.63%)
As of 12:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240726C002200002024-07-22 11:13AM EDT2024-07-2618.7117.3520.000.00-98171.07%
LOW240802C002200002024-07-15 3:12PM EDT2024-08-0214.0917.2020.650.00-215749.78%
LOW240809C002200002024-07-19 1:38PM EDT2024-08-0919.5017.4020.850.00-13140.43%
LOW240816C002200002024-07-22 3:31PM EDT2024-08-1621.2019.2020.20-0.08-0.38%170429.91%
LOW240823C002200002024-07-23 10:34AM EDT2024-08-2320.4520.7021.80-1.05-4.88%11435.35%
LOW240920C002200002024-07-22 11:33AM EDT2024-09-2023.7722.8023.20+1.10+4.85%142530.71%
LOW241018C002200002024-07-22 12:57PM EDT2024-10-1824.6324.6025.100.00-226130.44%
LOW250117C002200002024-07-23 9:55AM EDT2025-01-1729.7329.5530.75-2.89-8.86%258431.16%
LOW250321C002200002024-07-18 3:17PM EDT2025-03-2131.4032.4033.650.00-11830.97%
LOW250620C002200002024-07-11 10:16AM EDT2025-06-2027.3536.4537.950.00-1051631.59%
LOW260116C002200002024-07-22 1:02PM EDT2026-01-1644.1743.8044.450.00-2620030.82%
LOW261218C002200002024-07-22 9:43AM EDT2026-12-1853.2250.9553.700.00-124531.02%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240726P002200002024-07-23 10:40AM EDT2024-07-260.400.010.40-0.29-42.03%22853.32%
LOW240802P002200002024-07-23 10:09AM EDT2024-08-020.250.210.28-0.03-10.71%77129.74%
LOW240809P002200002024-07-16 1:54PM EDT2024-08-090.610.370.900.00-24531.03%
LOW240816P002200002024-07-23 11:08AM EDT2024-08-160.990.820.89+0.17+20.73%796326.25%
LOW240823P002200002024-07-22 2:45PM EDT2024-08-231.751.692.040.00-26130.49%
LOW240830P002200002024-07-17 2:26PM EDT2024-08-301.671.902.310.00--128.97%
LOW240920P002200002024-07-23 10:10AM EDT2024-09-203.002.732.98+0.21+7.53%12,03625.90%
LOW241018P002200002024-07-22 3:58PM EDT2024-10-183.753.804.000.00-2243724.36%
LOW250117P002200002024-07-23 10:30AM EDT2025-01-177.707.407.65+0.50+6.94%101,88623.85%
LOW250321P002200002024-07-22 2:12PM EDT2025-03-219.759.5010.050.00-330124.10%
LOW250620P002200002024-07-22 3:19PM EDT2025-06-2012.0011.9012.400.00-491,17223.47%
LOW260116P002200002024-07-18 3:13PM EDT2026-01-1617.9016.8017.400.00-148523.15%
LOW261218P002200002024-07-19 2:07PM EDT2026-12-1821.5520.9025.000.00-1323.81%