Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00210000 | 2024-09-11 1:57PM EDT | 2024-09-20 | 36.50 | 43.90 | 46.80 | 0.00 | - | 1 | 53 | 113.48% |
| LOW241018C00210000 | 2024-09-12 1:32PM EDT | 2024-10-18 | 42.53 | 45.00 | 47.85 | 0.00 | - | 1 | 39 | 55.75% |
| LOW250117C00210000 | 2024-09-12 3:04PM EDT | 2025-01-17 | 45.98 | 49.65 | 51.55 | 0.00 | - | 1 | 535 | 40.13% |
| LOW250321C00210000 | 2024-09-06 3:39PM EDT | 2025-03-21 | 43.05 | 51.40 | 53.05 | 0.00 | - | 1 | 50 | 35.85% |
| LOW250417C00210000 | 2024-09-09 9:45AM EDT | 2025-04-17 | 44.12 | 52.30 | 54.05 | 0.00 | - | 1 | 3 | 35.39% |
| LOW250620C00210000 | 2024-07-31 11:55AM EDT | 2025-06-20 | 49.40 | 48.10 | 51.45 | 0.00 | - | 2 | 41 | 26.67% |
| LOW260116C00210000 | 2024-09-03 10:01AM EDT | 2026-01-16 | 54.75 | 58.55 | 61.75 | 0.00 | - | 2 | 322 | 32.26% |
| LOW261218C00210000 | 2024-08-30 9:48AM EDT | 2026-12-18 | 62.01 | 65.50 | 69.65 | 0.00 | - | 1 | 4 | 31.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00210000 | 2024-09-13 10:48AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.14 | -0.07 | -58.33% | 5 | 1,265 | 68.95% |
| LOW240927P00210000 | 2024-08-20 11:13AM EDT | 2024-09-27 | 0.65 | 0.00 | 0.51 | 0.00 | - | - | 2 | 54.30% |
| LOW241018P00210000 | 2024-09-13 11:18AM EDT | 2024-10-18 | 0.33 | 0.23 | 0.61 | 0.00 | - | 2 | 2,688 | 39.48% |
| LOW241025P00210000 | 2024-09-10 9:43AM EDT | 2024-10-25 | 0.70 | 0.13 | 0.78 | 0.00 | - | 4 | 7 | 37.87% |
| LOW250117P00210000 | 2024-09-13 11:00AM EDT | 2025-01-17 | 2.22 | 2.18 | 2.34 | -0.38 | -14.62% | 4 | 1,825 | 28.72% |
| LOW250321P00210000 | 2024-09-12 3:53PM EDT | 2025-03-21 | 4.25 | 3.75 | 3.95 | 0.00 | - | 117 | 428 | 27.74% |
| LOW250417P00210000 | 2024-09-12 1:24PM EDT | 2025-04-17 | 5.05 | 4.35 | 5.30 | 0.00 | - | 4 | 14 | 28.89% |
| LOW250620P00210000 | 2024-09-12 11:54AM EDT | 2025-06-20 | 6.90 | 5.80 | 7.10 | 0.00 | - | 12 | 639 | 28.54% |
| LOW260116P00210000 | 2024-09-05 10:12AM EDT | 2026-01-16 | 12.65 | 10.00 | 10.45 | 0.00 | - | 2 | 362 | 25.66% |
| LOW261218P00210000 | 2024-08-15 3:28PM EDT | 2026-12-18 | 19.35 | 13.55 | 17.50 | 0.00 | - | 5 | 7 | 25.84% |
© 2024 Yahoo. All rights reserved.