Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00205000 | 2024-08-23 10:44AM EDT | 2024-09-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240927C00205000 | 2024-08-20 10:45AM EDT | 2024-09-27 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW241004C00205000 | 2024-09-12 3:56PM EDT | 2024-10-04 | 45.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00205000 | 2024-08-30 12:14PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
| LOW240927P00205000 | 2024-09-09 9:33AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LOW241004P00205000 | 2024-09-10 1:51PM EDT | 2024-10-04 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
| LOW241025P00205000 | 2024-09-10 10:36AM EDT | 2024-10-25 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.