Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.54+4.44+24.53%22252024-06-210.06-0.05-45.45%131,176
23.960.00--22024-06-280.140.00-136
-----2024-07-050.290.00-110
-----2024-07-120.580.00-135
23.70-1.14-4.59%2562024-07-190.47+0.11+30.56%5395
-----2024-07-260.62+0.13+26.53%326
-----2024-08-020.550.00-11
29.510.00-1432024-09-202.48+0.57+29.84%21,336
31.750.00-1222024-10-183.30+0.43+14.98%10181
34.550.00-44752025-01-175.150.00-11,218
-----2025-03-219.020.00-129
34.750.00-1532025-06-208.800.00-4397
41.140.00-3512026-01-1615.650.00-4321