Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.52-0.85 (-0.36%)
At close: 04:00PM EDT
240.91 +2.39 (+1.00%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240802C002000002024-07-10 1:33PM EDT2024-08-0218.9836.5540.850.00--387.55%
LOW240816C002000002024-07-12 3:45PM EDT2024-08-1634.6036.6040.900.00-2959.86%
LOW240920C002000002024-07-15 10:04AM EDT2024-09-2034.0039.1040.950.00-35739.33%
LOW241018C002000002024-07-17 10:02AM EDT2024-10-1842.7540.1042.950.00-33140.14%
LOW250117C002000002024-07-19 10:50AM EDT2025-01-1745.5044.1546.15-2.70-5.60%248835.42%
LOW250321C002000002024-07-11 2:19PM EDT2025-03-2138.7045.6548.300.00-121134.29%
LOW250620C002000002024-07-05 3:53PM EDT2025-06-2031.2049.8552.050.00-5011434.63%
LOW260116C002000002024-07-15 3:43PM EDT2026-01-1651.0656.2557.200.00-25132.66%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240726P002000002024-07-17 1:28PM EDT2024-07-260.060.000.680.00-163585.25%
LOW240802P002000002024-07-17 1:24PM EDT2024-08-020.110.100.490.00-124253.66%
LOW240809P002000002024-07-15 1:42PM EDT2024-08-090.130.060.690.00-12650.51%
LOW240816P002000002024-07-19 2:36PM EDT2024-08-160.260.120.33-0.03-10.34%530037.21%
LOW240823P002000002024-07-18 9:54AM EDT2024-08-230.400.190.880.00-11040.52%
LOW240830P002000002024-07-17 3:12PM EDT2024-08-300.400.230.890.00-11436.89%
LOW240920P002000002024-07-19 1:38PM EDT2024-09-200.900.861.00+0.14+18.42%31,30130.74%
LOW241018P002000002024-07-19 10:27AM EDT2024-10-181.421.211.60-0.08-5.33%120928.77%
LOW250117P002000002024-07-19 3:56PM EDT2025-01-173.803.403.75+0.60+18.75%11,22526.54%
LOW250321P002000002024-07-17 3:12PM EDT2025-03-214.374.105.550.00-29626.58%
LOW250620P002000002024-07-19 2:09PM EDT2025-06-207.306.507.80+0.93+14.60%441526.29%
LOW260116P002000002024-07-01 1:40PM EDT2026-01-1616.2511.1511.950.00-142925.41%
LOW261218P002000002024-06-26 10:58AM EDT2026-12-1820.0014.0519.000.00--125.98%