Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00195000 | 2024-06-03 9:33AM EDT | 2024-09-20 | 29.05 | 22.65 | 23.70 | 0.00 | - | 1 | 2 | 0.00% |
| LOW241018C00195000 | 2024-09-17 9:39AM EDT | 2024-10-18 | 63.25 | 65.20 | 67.85 | 0.00 | - | 1 | 3 | 69.60% |
| LOW250117C00195000 | 2024-09-09 10:58AM EDT | 2025-01-17 | 53.00 | 66.45 | 70.20 | 0.00 | - | 1 | 234 | 49.23% |
| LOW250321C00195000 | 2024-07-11 3:42PM EDT | 2025-03-21 | 42.80 | 49.15 | 50.90 | 0.00 | - | - | 11 | 0.00% |
| LOW250417C00195000 | 2024-09-04 2:35PM EDT | 2025-04-17 | 55.00 | 69.30 | 72.20 | 0.00 | - | - | 2 | 41.92% |
| LOW250620C00195000 | 2024-06-25 12:01PM EDT | 2025-06-20 | 38.20 | 51.80 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
| LOW260116C00195000 | 2024-08-21 12:41PM EDT | 2026-01-16 | 60.92 | 76.30 | 77.05 | 0.00 | - | 1 | 10 | 34.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00195000 | 2024-09-19 2:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 45 | 526 | 271.09% |
| LOW241018P00195000 | 2024-08-29 1:08PM EDT | 2024-10-18 | 0.28 | 0.07 | 0.33 | 0.00 | - | 1 | 151 | 52.64% |
| LOW250117P00195000 | 2024-09-18 2:30PM EDT | 2025-01-17 | 1.08 | 0.72 | 1.47 | 0.00 | - | 1 | 1,119 | 34.71% |
| LOW250321P00195000 | 2024-08-07 3:01PM EDT | 2025-03-21 | 7.10 | 3.25 | 4.55 | 0.00 | - | 10 | 22 | 38.50% |
| LOW250417P00195000 | 2024-08-19 12:08PM EDT | 2025-04-17 | 4.10 | 1.51 | 2.81 | 0.00 | - | 19 | 19 | 31.02% |
| LOW250620P00195000 | 2024-09-18 3:11PM EDT | 2025-06-20 | 3.60 | 2.84 | 3.60 | 0.00 | - | 3 | 520 | 29.21% |
| LOW250919P00195000 | 2024-09-11 3:42PM EDT | 2025-09-19 | 6.45 | 2.78 | 5.85 | 0.00 | - | - | 4 | 29.70% |
| LOW260116P00195000 | 2024-08-01 1:34PM EDT | 2026-01-16 | 10.50 | 7.45 | 8.80 | 0.00 | - | 10 | 213 | 30.12% |
| LOW261218P00195000 | 2024-08-19 12:31PM EDT | 2026-12-18 | 14.05 | 9.85 | 13.25 | 0.00 | - | 2 | 12 | 27.64% |
© 2024 Yahoo. All rights reserved.