Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
234.08+4.33 (+1.88%)
At close: 04:00PM EDT
233.80 -0.28 (-0.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719C001900002024-01-19 3:30PM EDT2024-07-1937.5542.4543.450.00-4410.00%
LOW240809C001900002024-07-03 10:25AM EDT2024-08-0926.3742.8546.200.00--163.35%
LOW240920C001900002024-06-26 1:23PM EDT2024-09-2031.6544.1047.350.00-41545.87%
LOW241018C001900002024-07-08 9:33AM EDT2024-10-1831.0046.0048.400.00-1242.71%
LOW250117C001900002024-07-12 10:32AM EDT2025-01-1750.4048.2050.25+4.83+10.60%2213335.28%
LOW250321C001900002024-06-17 2:26PM EDT2025-03-2145.8550.3552.200.00-4434.35%
LOW250620C001900002024-06-25 9:59AM EDT2025-06-2043.6453.6555.000.00-11033.82%
LOW260116C001900002024-05-29 10:56AM EDT2026-01-1645.6048.4051.100.00-11921.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719P001900002024-07-08 9:30AM EDT2024-07-190.050.001.290.00-123794.38%
LOW240726P001900002024-07-05 9:48AM EDT2024-07-260.230.001.320.00-21867.04%
LOW240809P001900002024-07-05 11:26AM EDT2024-08-090.500.001.090.00-212153.10%
LOW240816P001900002024-07-12 1:50PM EDT2024-08-160.130.080.41-0.11-45.83%25138.57%
LOW240920P001900002024-07-11 11:45AM EDT2024-09-200.940.320.69+0.10+11.90%119930.27%
LOW241018P001900002024-07-11 9:51AM EDT2024-10-180.840.661.12-0.56-40.00%259828.58%
LOW250117P001900002024-07-12 12:56PM EDT2025-01-172.402.362.62-0.70-22.58%257026.01%
LOW250321P001900002024-06-21 11:01AM EDT2025-03-214.453.504.100.00-215026.15%
LOW250620P001900002024-07-11 3:51PM EDT2025-06-206.205.557.050.00-17727.71%
LOW260116P001900002024-07-10 12:01PM EDT2026-01-1611.988.959.850.00-221325.37%
LOW261218P001900002024-07-11 9:30AM EDT2026-12-1816.0011.5515.900.00-1125.59%