Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:185.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00185000 | 2024-08-19 10:04AM EDT | 2024-09-20 | 58.00 | 58.25 | 61.60 | 0.00 | - | 1 | 1 | 74.12% |
| LOW250117C00185000 | 2024-07-22 3:29PM EDT | 2025-01-17 | 59.19 | 60.35 | 63.15 | 0.00 | - | 1 | 27 | 41.43% |
| LOW250620C00185000 | 2024-08-15 11:42AM EDT | 2025-06-20 | 63.16 | 65.75 | 67.80 | 0.00 | - | 2 | 4 | 38.06% |
| LOW260116C00185000 | 2024-08-02 2:18PM EDT | 2026-01-16 | 68.25 | 73.20 | 76.15 | 0.00 | - | 2 | 4 | 39.93% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00185000 | 2024-09-05 12:51PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 20 | 99.22% |
| LOW240920P00185000 | 2024-09-06 3:10PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.09 | 0.00 | - | 7 | 131 | 64.65% |
| LOW240927P00185000 | 2024-09-03 11:01AM EDT | 2024-09-27 | 0.14 | 0.00 | 1.38 | 0.00 | - | - | 5 | 73.24% |
| LOW241018P00185000 | 2024-08-21 12:00PM EDT | 2024-10-18 | 0.35 | 0.07 | 0.51 | 0.00 | - | 2 | 324 | 47.66% |
| LOW250117P00185000 | 2024-09-05 2:18PM EDT | 2025-01-17 | 1.28 | 1.15 | 1.33 | 0.00 | - | 1 | 732 | 32.14% |
| LOW250321P00185000 | 2024-09-03 3:22PM EDT | 2025-03-21 | 2.10 | 2.25 | 2.40 | 0.00 | - | 2 | 10 | 30.71% |
| LOW250620P00185000 | 2024-08-23 11:39AM EDT | 2025-06-20 | 3.44 | 3.75 | 4.15 | 0.00 | - | 20 | 324 | 29.89% |
| LOW260116P00185000 | 2024-08-19 9:31AM EDT | 2026-01-16 | 7.75 | 6.95 | 8.70 | 0.00 | - | 1 | 133 | 29.81% |
© 2024 Yahoo. All rights reserved.