Canada markets open in 6 hours 20 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.17-1.91 (-0.82%)
At close: 04:00PM EDT
232.24 +0.07 (+0.03%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719C001800002024-02-29 12:03PM EDT2024-07-1963.5175.0079.500.00-25551.83%
LOW240816C001800002024-06-21 1:37PM EDT2024-08-1651.190.000.000.00-100.00%
LOW241018C001800002024-06-12 3:01PM EDT2024-10-1850.0053.9057.850.00-1155.09%
LOW250117C001800002024-06-26 10:51AM EDT2025-01-1743.500.000.000.00-100.00%
LOW250620C001800002024-06-12 12:53PM EDT2025-06-2056.2561.6563.150.00-1338.41%
LOW260116C001800002024-07-08 12:18PM EDT2026-01-1651.750.000.000.00-200.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719P001800002024-07-15 10:19AM EDT2024-07-190.030.000.000.00-6050.00%
LOW240726P001800002024-06-25 2:16PM EDT2024-07-260.190.000.000.00--025.00%
LOW240816P001800002024-07-01 10:37AM EDT2024-08-160.640.000.000.00--012.50%
LOW240920P001800002024-07-11 2:30PM EDT2024-09-200.440.000.000.00-6012.50%
LOW241018P001800002024-07-08 12:01PM EDT2024-10-181.310.000.000.00-1012.50%
LOW250117P001800002024-07-12 2:11PM EDT2025-01-171.450.000.000.00-306.25%
LOW250321P001800002024-07-11 3:32PM EDT2025-03-213.100.000.000.00-306.25%
LOW250620P001800002024-07-12 11:50AM EDT2025-06-204.040.000.000.00-2106.25%
LOW260116P001800002024-07-11 2:38PM EDT2026-01-167.850.000.000.00-10003.13%
LOW261218P001800002024-06-17 11:03AM EDT2026-12-1812.300.000.000.00-103.13%