Canada markets close in 6 hours 22 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
227.77+1.00 (+0.44%)
At close: 04:00PM EDT
227.79 +0.02 (+0.01%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001750002024-06-10 9:49AM EDT2024-06-2142.2952.1054.250.00-116160.74%
LOW240719C001750002024-01-25 11:19AM EDT2024-07-1941.0259.9563.050.00-29118.30%
LOW240920C001750002024-06-10 9:49AM EDT2024-09-2044.2553.0056.150.00-1747.71%
LOW250117C001750002024-03-18 9:33AM EDT2025-01-1778.2061.1062.700.00-11647.76%
LOW250620C001750002024-03-11 10:22AM EDT2025-06-2075.9073.6575.350.00-5554.43%
LOW260116C001750002024-02-27 11:51AM EDT2026-01-1679.2092.9094.550.00-42065.41%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621P001750002024-05-31 12:22PM EDT2024-06-210.030.001.080.00-2315169.53%
LOW240719P001750002024-05-20 1:29PM EDT2024-07-190.280.001.970.00-307659.74%
LOW240726P001750002024-06-13 9:37AM EDT2024-07-260.200.001.440.00-4150.44%
LOW240802P001750002024-06-13 9:37AM EDT2024-08-020.210.001.460.00-2154.42%
LOW240920P001750002024-06-07 2:09PM EDT2024-09-200.760.200.600.00-221230.91%
LOW241018P001750002024-05-29 2:41PM EDT2024-10-181.580.421.130.00-110131.08%
LOW250117P001750002024-06-17 10:19AM EDT2025-01-171.981.611.830.00-175626.52%
LOW250321P001750002024-06-13 9:33AM EDT2025-03-212.851.282.930.00-1226.64%
LOW250620P001750002024-06-14 11:37AM EDT2025-06-204.603.804.200.00-322525.96%
LOW260116P001750002024-06-13 12:29PM EDT2026-01-167.156.307.200.00-110025.31%
LOW261218P001750002024-06-10 1:31PM EDT2026-12-1812.408.5013.350.00-17517826.56%