Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00170000 | 2024-07-26 9:33AM EDT | 2025-01-17 | 74.00 | 81.20 | 84.35 | 0.00 | - | 10 | 50 | 69.31% |
| LOW260116C00170000 | 2024-07-16 9:49AM EDT | 2026-01-16 | 76.99 | 78.50 | 81.45 | 0.00 | - | 1 | 4 | 33.60% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00170000 | 2024-09-06 2:57PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 261 | 1,215 | 74.22% |
| LOW241018P00170000 | 2024-08-15 9:30AM EDT | 2024-10-18 | 0.36 | 0.05 | 0.28 | 0.00 | - | 2 | 158 | 52.93% |
| LOW250117P00170000 | 2024-09-03 9:38AM EDT | 2025-01-17 | 0.58 | 0.42 | 1.06 | 0.00 | - | 3 | 371 | 37.46% |
| LOW250321P00170000 | 2024-08-22 10:03AM EDT | 2025-03-21 | 1.40 | 1.23 | 1.77 | 0.00 | - | 1 | 14 | 34.59% |
| LOW250620P00170000 | 2024-08-20 3:06PM EDT | 2025-06-20 | 2.50 | 2.22 | 2.94 | 0.00 | - | 4 | 445 | 32.56% |
| LOW260116P00170000 | 2024-08-21 12:23PM EDT | 2026-01-16 | 5.17 | 4.80 | 5.40 | 0.00 | - | 1 | 25 | 29.76% |
| LOW261218P00170000 | 2024-08-15 3:29PM EDT | 2026-12-18 | 9.15 | 7.40 | 10.40 | 0.00 | - | 12 | 10 | 29.33% |
© 2024 Yahoo. All rights reserved.