Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.77+3.42 (+1.53%)
At close: 04:00PM EDT
226.20 -0.57 (-0.25%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001650002024-03-11 10:20AM EDT2024-06-2176.2073.1075.800.00-54438.89%
LOW240920C001650002024-01-29 11:25AM EDT2024-09-2052.4175.6579.250.00-2199.79%
LOW250117C001650002024-01-25 4:38PM EDT2025-01-1755.6574.6076.550.00-61162.45%
LOW250620C001650002024-05-22 3:19PM EDT2025-06-2064.7067.5570.400.00--138.64%
LOW260116C001650002024-04-08 10:47AM EDT2026-01-1689.0078.9081.150.00-1245.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621P001650002024-06-14 3:56PM EDT2024-06-210.050.001.270.00-2138177.34%
LOW240705P001650002024-05-29 2:29PM EDT2024-07-050.160.002.160.00--193.31%
LOW240719P001650002024-04-16 10:55AM EDT2024-07-190.300.062.070.00-16569.75%
LOW240920P001650002024-05-03 1:09PM EDT2024-09-200.750.240.960.00-17839.59%
LOW241018P001650002024-02-29 4:12PM EDT2024-10-181.230.002.950.00--146.07%
LOW250117P001650002024-06-05 10:38AM EDT2025-01-171.951.141.450.00-675328.96%
LOW250620P001650002024-05-22 3:16PM EDT2025-06-204.002.804.150.00-510629.59%
LOW260116P001650002024-05-21 11:32AM EDT2026-01-166.704.305.750.00-23626.40%
LOW261218P001650002024-06-10 12:38PM EDT2026-12-1810.546.509.950.00--126.06%