Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.31-1.96 (-0.82%)
At close: 04:01PM EDT
237.25 -1.06 (-0.44%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920C001500002024-07-11 3:50PM EDT2024-09-2080.0087.4590.300.00-5010061.72%
LOW250117C001500002024-05-03 9:39AM EDT2025-01-1791.5073.0577.300.00-1110.00%
LOW250620C001500002024-05-15 3:11PM EDT2025-06-2092.4576.6579.850.00--10.00%
LOW260116C001500002024-07-17 11:11AM EDT2026-01-16100.0093.1596.650.00-11040.06%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240816P001500002024-07-08 9:39AM EDT2024-08-160.100.011.680.00-23104.15%
LOW240920P001500002024-07-11 2:13PM EDT2024-09-200.160.041.420.00-25064.65%
LOW241018P001500002024-07-11 2:07PM EDT2024-10-180.280.051.460.00-25353.56%
LOW250117P001500002024-07-09 2:06PM EDT2025-01-170.850.231.810.00-235744.86%
LOW250321P001500002024-07-08 3:36PM EDT2025-03-211.360.861.160.00-11135.00%
LOW250620P001500002024-07-08 9:44AM EDT2025-06-202.350.002.450.00-31435.34%
LOW260116P001500002024-06-11 1:26PM EDT2026-01-164.403.354.500.00-13232.69%
LOW261218P001500002024-07-09 2:30PM EDT2026-12-187.053.557.600.00-5630.48%