Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00145000 | 2024-04-15 11:21AM EDT | 2024-09-20 | 88.55 | 91.50 | 95.15 | 0.00 | - | 2 | 2 | 0.00% |
| LOW250117C00145000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 73.08 | 76.05 | 79.40 | 0.00 | - | 2 | 6 | 0.00% |
| LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 60.45 | 63.40 | 0.00 | - | 1 | 4 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00145000 | 2024-07-25 2:49PM EDT | 2024-09-20 | 0.17 | 0.01 | 1.28 | 0.00 | - | 2 | 3 | 172.75% |
| LOW241018P00145000 | 2024-07-31 2:34PM EDT | 2024-10-18 | 0.15 | 0.01 | 1.80 | 0.00 | - | 6 | 10 | 94.19% |
| LOW250117P00145000 | 2024-09-06 10:08AM EDT | 2025-01-17 | 0.35 | 0.12 | 1.61 | 0.00 | - | 3 | 219 | 50.68% |
| LOW250321P00145000 | 2024-08-23 9:36AM EDT | 2025-03-21 | 0.83 | 0.26 | 2.25 | 0.00 | - | 18 | 24 | 50.73% |
| LOW250417P00145000 | 2024-08-23 9:36AM EDT | 2025-04-17 | 0.88 | 0.32 | 2.31 | 0.00 | - | 18 | 110 | 47.80% |
| LOW250620P00145000 | 2024-08-19 10:03AM EDT | 2025-06-20 | 1.33 | 0.49 | 2.39 | 0.00 | - | 1 | 7 | 42.40% |
| LOW260116P00145000 | 2024-08-27 9:38AM EDT | 2026-01-16 | 2.19 | 1.79 | 2.62 | 0.00 | - | 99 | 111 | 32.85% |
| LOW261218P00145000 | 2024-08-13 9:30AM EDT | 2026-12-18 | 7.35 | 2.90 | 5.50 | 0.00 | - | 1 | 17 | 31.06% |
© 2024 Yahoo. All rights reserved.