Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
234.08+4.33 (+1.88%)
At close: 04:00PM EDT
233.80 -0.28 (-0.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920C001400002024-04-05 10:51AM EDT2024-09-20101.9092.4096.200.00-1153.76%
LOW250117C001400002024-02-12 2:52PM EDT2025-01-1795.45109.00113.500.00-76999.08%
LOW250620C001400002024-05-01 1:28PM EDT2025-06-2093.7084.0089.000.00-110.00%
LOW260116C001400002024-02-29 11:49AM EDT2026-01-16107.45120.00124.500.00-1374.38%
LOW261218C001400002024-07-11 10:28AM EDT2026-12-1895.65100.00104.000.00-10536.27%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719P001400002024-07-05 9:54AM EDT2024-07-190.010.000.110.00-396143.75%
LOW240920P001400002024-03-18 3:32PM EDT2024-09-200.390.261.250.00-2665.58%
LOW241018P001400002024-07-10 2:55PM EDT2024-10-180.380.001.610.00-5856.08%
LOW250117P001400002024-04-16 3:18PM EDT2025-01-171.420.381.490.00-128645.68%
LOW250321P001400002024-05-31 1:26PM EDT2025-03-211.180.003.050.00-5546.93%
LOW250620P001400002024-06-25 2:25PM EDT2025-06-201.651.013.300.00-214541.08%
LOW260116P001400002024-07-08 3:38PM EDT2026-01-162.912.162.980.00-12131.49%
LOW261218P001400002024-07-12 10:17AM EDT2026-12-184.702.536.45-0.95-16.81%11131.17%