Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
234.08+4.33 (+1.88%)
At close: 04:00PM EDT
233.80 -0.28 (-0.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117C001350002024-05-01 1:28PM EDT2025-01-1796.1587.0091.500.00-190.00%
LOW260116C001350002024-07-01 11:21AM EDT2026-01-1686.75102.00106.000.00-12742.60%
LOW261218C001350002024-07-01 11:21AM EDT2026-12-1889.23104.50108.000.00--136.69%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719P001350002024-07-05 3:13PM EDT2024-07-190.010.000.060.00-3039143.75%
LOW240920P001350002024-03-18 3:34PM EDT2024-09-200.330.231.980.00-2374.78%
LOW241018P001350002024-05-10 2:07PM EDT2024-10-180.310.001.610.00--159.50%
LOW250117P001350002024-07-01 10:45AM EDT2025-01-170.900.142.410.00-141654.00%
LOW250620P001350002024-04-01 9:30AM EDT2025-06-201.540.000.000.00--112.50%
LOW260116P001350002024-03-08 12:10PM EDT2026-01-163.152.593.900.00-1003035.79%
LOW261218P001350002024-06-26 9:31AM EDT2026-12-183.902.015.950.00-2632.02%