Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00125000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 106.00 | 112.70 | 116.95 | 0.00 | - | 5 | 15 | 0.00% |
| LOW260116C00125000 | 2024-06-21 11:03AM EDT | 2026-01-16 | 109.00 | 115.00 | 119.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00125000 | 2024-08-30 10:11AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.81 | 0.00 | - | 129 | 95 | 237.79% |
| LOW250117P00125000 | 2024-08-19 12:10PM EDT | 2025-01-17 | 0.24 | 0.02 | 2.29 | 0.00 | - | 6 | 145 | 84.55% |
| LOW250620P00125000 | 2024-06-25 2:14PM EDT | 2025-06-20 | 0.86 | 0.33 | 2.08 | 0.00 | - | 15 | 32 | 53.47% |
| LOW250919P00125000 | 2024-09-11 3:57PM EDT | 2025-09-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW260116P00125000 | 2024-10-07 1:56PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW261218P00125000 | 2024-07-24 9:31AM EDT | 2026-12-18 | 3.35 | 1.54 | 4.55 | 0.00 | - | 2 | 3 | 40.31% |
© 2024 Yahoo. All rights reserved.