Canada markets close in 6 hours 24 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
226.60-1.17 (-0.51%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920C001200002024-01-03 4:15PM EDT2024-09-2094.7999.90103.900.00-220.00%
LOW241018C001200002024-06-18 10:44AM EDT2024-10-18108.280.000.000.00-550.00%
LOW250117C001200002024-06-13 1:43PM EDT2025-01-17107.600.000.000.00-570.00%
LOW260116C001200002024-05-29 11:51AM EDT2026-01-1697.500.000.000.00-310.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621P001200002024-03-22 1:41PM EDT2024-06-210.070.050.210.00-252362.11%
LOW240719P001200002024-05-23 12:25PM EDT2024-07-190.050.000.000.00-2150.00%
LOW240920P001200002024-01-11 12:22PM EDT2024-09-200.490.012.520.00-4076.00%
LOW241018P001200002024-05-20 9:32AM EDT2024-10-180.100.042.230.00-52065.20%
LOW250117P001200002024-05-21 11:49AM EDT2025-01-170.550.000.000.00-2257812.50%
LOW250620P001200002024-05-06 2:39PM EDT2025-06-201.270.003.050.00-218546.78%
LOW260116P001200002024-06-17 3:50PM EDT2026-01-161.540.000.000.00-711012.50%
LOW261218P001200002024-06-10 3:18PM EDT2026-12-182.740.000.000.00--16.25%