Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117C001150002024-06-12 9:57AM EDT2025-01-17110.86108.05111.650.00-5853.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621P001150002024-04-17 3:59PM EDT2024-06-210.150.001.290.00-111254.59%
LOW240719P001150002024-02-28 4:32PM EDT2024-07-190.140.000.400.00-2295.31%
LOW240920P001150002024-05-03 9:34AM EDT2024-09-200.050.002.090.00-41774.24%
LOW250117P001150002024-05-21 12:13PM EDT2025-01-170.300.091.530.00-10048853.88%
LOW250620P001150002024-04-05 9:30AM EDT2025-06-201.260.005.000.00-16955.38%
LOW260116P001150002024-01-26 11:56AM EDT2026-01-162.742.052.650.00-5737.31%
LOW261218P001150002024-06-10 12:45PM EDT2026-12-183.000.515.450.00--436.15%