Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00105000 | 2023-08-21 11:17AM EDT | 2025-01-17 | 115.85 | 115.45 | 117.85 | 0.00 | - | 5 | 5 | 0.00% |
| LOW260116C00105000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 126.90 | 127.50 | 131.90 | 0.00 | - | 10 | 18 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00105000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 2 | 352.73% |
| LOW250117P00105000 | 2024-07-24 1:51PM EDT | 2025-01-17 | 0.16 | 0.01 | 1.97 | 0.00 | - | 2 | 55 | 82.45% |
| LOW260116P00105000 | 2024-08-07 10:25AM EDT | 2026-01-16 | 1.40 | 0.42 | 1.17 | 0.00 | - | 3 | 179 | 42.96% |
© 2024 Yahoo. All rights reserved.