Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:290.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.28 | -73.68% | 16 | 285 | 2024-09-20 | 73.25 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 162 | 2024-10-18 | 45.80 | 0.00 | - | 1 | 0 |
| 0.42 | -0.16 | -27.59% | 253 | 1 | 2024-11-01 | 34.40 | 0.00 | - | - | 1 |
| 4.39 | +0.14 | +3.29% | 57 | 871 | 2025-01-17 | 36.75 | 0.00 | - | 12 | 5 |
| 8.02 | +1.07 | +15.40% | 23 | 82 | 2025-03-21 | 33.02 | -14.83 | -30.99% | 4 | 2 |
| 6.43 | 0.00 | - | 5 | 6 | 2025-04-17 | - | - | - | - | - |
| 11.00 | -0.33 | -2.91% | 3 | 338 | 2025-06-20 | 49.00 | 0.00 | - | 3 | 4 |
| 18.34 | 0.00 | - | 12 | 221 | 2026-01-16 | 53.20 | 0.00 | - | 2 | 4 |
| 22.97 | 0.00 | - | 1 | 66 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.