Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +2.73 | +19.97% | 18 | 3,007 | 2024-10-18 | 0.15 | -0.26 | -63.41% | 70 | 1,353 |
| 16.47 | +1.02 | +6.60% | 2 | 86 | 2024-10-25 | 0.50 | -0.58 | -53.70% | 10 | 131 |
| 16.85 | +0.50 | +3.06% | 2 | 117 | 2024-11-01 | 1.11 | -0.55 | -33.13% | 3 | 72 |
| 15.69 | 0.00 | - | 1 | 9 | 2024-11-08 | 2.11 | -0.55 | -20.68% | 8 | 31 |
| 19.21 | +1.67 | +9.52% | 3 | 214 | 2024-11-15 | 2.71 | -0.89 | -24.72% | 164 | 1,027 |
| 19.70 | 0.00 | - | 1 | 2 | 2024-11-22 | 4.06 | -0.11 | -2.64% | 152 | 87 |
| 24.75 | +0.50 | +2.06% | 4 | 1,917 | 2025-01-17 | 7.05 | -0.95 | -11.87% | 54 | 266 |
| 28.60 | +0.30 | +1.06% | 2 | 694 | 2025-03-21 | 10.31 | +0.16 | +1.58% | 5 | 275 |
| 25.13 | 0.00 | - | 5 | 104 | 2025-04-17 | 13.59 | 0.00 | - | 3 | 41 |
| 33.78 | +0.31 | +0.93% | 4 | 375 | 2025-06-20 | 16.37 | 0.00 | - | 40 | 402 |
| 36.61 | 0.00 | - | 1 | 22 | 2025-09-19 | 19.70 | 0.00 | - | 1 | 126 |
| 43.30 | +3.15 | +7.85% | 1 | 769 | 2026-01-16 | 20.20 | 0.00 | - | 3 | 260 |
| 49.78 | 0.00 | - | 1 | 27 | 2026-12-18 | 31.38 | 0.00 | - | 3 | 95 |
| 50.00 | 0.00 | - | - | 2 | 2027-01-15 | 28.10 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.