Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.43 | 0.00 | - | 5 | 85 | 2024-10-11 | 0.11 | 0.00 | - | 26 | 77 |
| 19.56 | 0.00 | - | 68 | 3,025 | 2024-10-18 | 0.42 | 0.00 | - | 11 | 1,348 |
| 22.40 | 0.00 | - | 23 | 30 | 2024-10-25 | 0.87 | 0.00 | - | 5 | 257 |
| 17.75 | 0.00 | - | 1 | 39 | 2024-11-01 | 1.50 | 0.00 | - | 7 | 72 |
| 21.98 | 0.00 | - | - | 12 | 2024-11-08 | 2.42 | 0.00 | - | 4 | 9 |
| 20.59 | 0.00 | - | 3 | 57 | 2024-11-15 | 2.80 | 0.00 | - | 25 | 165 |
| - | - | - | - | - | 2024-11-22 | 3.75 | 0.00 | - | 2 | 4 |
| 26.27 | 0.00 | - | 23 | 2,774 | 2025-01-17 | 6.34 | 0.00 | - | 12 | 718 |
| 30.89 | 0.00 | - | 84 | 787 | 2025-03-21 | 9.50 | 0.00 | - | 2 | 444 |
| 29.55 | 0.00 | - | 4 | 20 | 2025-04-17 | 9.80 | 0.00 | - | 10 | 96 |
| 36.20 | 0.00 | - | 3 | 1,236 | 2025-06-20 | 12.40 | 0.00 | - | 3 | 209 |
| 39.00 | 0.00 | - | 2 | 3 | 2025-09-19 | 15.15 | 0.00 | - | 2 | 172 |
| 42.90 | 0.00 | - | 1 | 155 | 2026-01-16 | 18.45 | 0.00 | - | 42 | 297 |
| 54.05 | 0.00 | - | 3 | 13 | 2026-12-18 | 30.40 | 0.00 | - | 5 | 18 |
| 56.08 | 0.00 | - | 2 | 12 | 2027-01-15 | 29.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.